Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled76355Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4071.67Gross profit8000.47Gross loss-3928.80
Profit factor2.04Expected payoff6.25
Absolute drawdown119.17Maximal drawdown1373.14 (9.57%)Relative drawdown9.57% (1373.14)
Total trades651Short positions (won %)199 (47.74%)Long positions (won %)452 (73.01%)
Profit trades (% of total)425 (65.28%)Loss trades (% of total)226 (34.72%)
Largestprofit trade57.54loss trade-28.77
Averageprofit trade18.82loss trade-17.38
Maximumconsecutive wins (profit in money)64 (1086.04)consecutive losses (loss in money)25 (-263.83)
Maximalconsecutive profit (count of wins)1268.20 (62)consecutive loss (count of losses)-435.43 (20)
Averageconsecutive wins18consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 03:00buy10.1098.7720.0000.000
22024.04.01 03:00modify10.1098.77298.32299.672
32024.04.01 03:30sell20.1098.6420.0000.000
42024.04.01 03:30modify20.1098.64299.09297.742
52024.04.01 03:45buy30.1098.7660.0000.000
62024.04.01 03:45modify30.1098.76698.31699.666
72024.04.01 04:00buy40.1098.8000.0000.000
82024.04.01 04:00modify40.1098.80098.35099.700
92024.04.01 04:15buy50.1098.7920.0000.000
102024.04.01 04:15modify50.1098.79298.34299.692
112024.04.01 04:30buy60.1098.7630.0000.000
122024.04.01 04:30modify60.1098.76398.31399.663
132024.04.01 06:30buy70.1098.7450.0000.000
142024.04.01 06:30modify70.1098.74598.29599.645
152024.04.01 08:15sell80.1098.7530.0000.000
162024.04.01 08:15modify80.1098.75399.20397.853
172024.04.01 08:45sell90.1098.7490.0000.000
182024.04.01 08:45modify90.1098.74999.19997.849
192024.04.01 09:30sell100.1098.7710.0000.000
202024.04.01 09:30modify100.1098.77199.22197.871
212024.04.01 10:00sell110.1098.7310.0000.000
222024.04.01 10:00modify110.1098.73199.18197.831
232024.04.01 10:15sell120.1098.7060.0000.000
242024.04.01 10:15modify120.1098.70699.15697.806
252024.04.01 10:30sell130.1098.6590.0000.000
262024.04.01 10:30modify130.1098.65999.10997.759
272024.04.01 10:45sell140.1098.6470.0000.000
282024.04.01 10:45modify140.1098.64799.09797.747
292024.04.01 11:00sell150.1098.6480.0000.000
302024.04.01 11:00modify150.1098.64899.09897.748
312024.04.01 11:15sell160.1098.6570.0000.000
322024.04.01 11:15modify160.1098.65799.10797.757
332024.04.01 11:30sell170.1098.6430.0000.000
342024.04.01 11:30modify170.1098.64399.09397.743
352024.04.01 12:00sell180.1098.6330.0000.000
362024.04.01 12:00modify180.1098.63399.08397.733
372024.04.01 12:15sell190.1098.5790.0000.000
382024.04.01 12:15modify190.1098.57999.02997.679
392024.04.01 12:30sell200.1098.5860.0000.000
402024.04.01 12:30modify200.1098.58699.03697.686
412024.04.01 12:45sell210.1098.6050.0000.000
422024.04.01 12:45modify210.1098.60599.05597.705
432024.04.01 13:15buy220.1098.7530.0000.000
442024.04.01 13:15modify220.1098.75398.30399.653
452024.04.01 14:00sell230.1098.6240.0000.000
462024.04.01 14:00modify230.1098.62499.07497.724
472024.04.01 14:15sell240.1098.5550.0000.000
482024.04.01 14:15modify240.1098.55599.00597.655
492024.04.01 14:30sell250.1098.5060.0000.000
502024.04.01 14:30modify250.1098.50698.95697.606
512024.04.01 14:45sell260.1098.4920.0000.000
522024.04.01 14:45modify260.1098.49298.94297.592
532024.04.01 15:00sell270.1098.4810.0000.000
542024.04.01 15:00modify270.1098.48198.93197.581
552024.04.01 15:15sell280.1098.4540.0000.000
562024.04.01 15:15modify280.1098.45498.90497.554
572024.04.01 15:30sell290.1098.3990.0000.000
582024.04.01 15:30modify290.1098.39998.84997.499
592024.04.01 15:45sell300.1098.3720.0000.000
602024.04.01 15:45modify300.1098.37298.82297.472
612024.04.01 15:52s/l40.1098.35098.35099.700-28.779971.23
622024.04.01 15:53s/l50.1098.34298.34299.692-28.769942.47
632024.04.01 16:00sell310.1098.3580.0000.000
642024.04.01 16:00modify310.1098.35898.80897.458
652024.04.01 16:15sell320.1098.3540.0000.000
662024.04.01 16:15modify320.1098.35498.80497.454
672024.04.01 16:30sell330.1098.3850.0000.000
682024.04.01 16:30modify330.1098.38598.83597.485
692024.04.01 17:00sell340.1098.3580.0000.000
702024.04.01 17:00modify340.1098.35898.80897.458
712024.04.01 17:15sell350.1098.3270.0000.000
722024.04.01 17:15modify350.1098.32798.77797.427
732024.04.01 17:15s/l10.1098.32298.32299.672-28.779913.70
742024.04.01 17:15s/l30.1098.31698.31699.666-28.779884.93
752024.04.01 17:15s/l60.1098.31398.31399.663-28.779856.16
762024.04.01 17:17s/l220.1098.30398.30399.653-28.779827.39
772024.04.01 17:19s/l70.1098.29598.29599.645-28.779798.62
782024.04.01 17:30sell360.1098.2790.0000.000
792024.04.01 17:30modify360.1098.27998.72997.379
802024.04.01 17:45sell370.1098.3040.0000.000
812024.04.01 17:45modify370.1098.30498.75497.404
822024.04.01 18:30close370.1098.34098.75497.404-2.319796.31
832024.04.01 18:30close360.1098.34098.72997.379-3.909792.41
842024.04.01 18:30close350.1098.34098.77797.427-0.849791.57
852024.04.01 18:30close340.1098.34098.80897.4581.159792.72
862024.04.01 18:30close330.1098.34098.83597.4852.879795.59
872024.04.01 18:30close320.1098.34098.80497.4540.899796.48
882024.04.01 18:30close310.1098.34098.80897.4581.159797.63
892024.04.01 18:30close300.1098.34098.82297.4722.049799.67
902024.04.01 18:30close290.1098.34098.84997.4993.779803.44
912024.04.01 18:30close280.1098.34098.90497.5547.289810.72
922024.04.01 18:30close270.1098.34098.93197.5819.019819.73
932024.04.01 18:30close260.1098.34098.94297.5929.719829.44
942024.04.01 18:30close250.1098.34098.95697.60610.619840.05
952024.04.01 18:30close240.1098.34099.00597.65513.749853.79
962024.04.01 18:30close230.1098.34099.07497.72418.159871.94
972024.04.01 18:30close210.1098.34099.05597.70516.939888.87
982024.04.01 18:30close200.1098.34099.03697.68615.729904.59
992024.04.01 18:30close190.1098.34099.02997.67915.279919.86
1002024.04.01 18:30close180.1098.34099.08397.73318.729938.58
1012024.04.01 18:30close170.1098.34099.09397.74319.369957.94
1022024.04.01 18:30close160.1098.34099.10797.75720.269978.20
1032024.04.01 18:30close150.1098.34099.09897.74819.689997.88
1042024.04.01 18:30close140.1098.34099.09797.74719.6210017.50
1052024.04.01 18:30close130.1098.34099.10997.75920.3910037.89
1062024.04.01 18:30close120.1098.34099.15697.80623.3910061.28
1072024.04.01 18:30close110.1098.34099.18197.83124.9910086.27
1082024.04.01 18:30close100.1098.34099.22197.87127.5510113.82
1092024.04.01 18:30close90.1098.34099.19997.84926.1410139.96
1102024.04.01 18:30close80.1098.34099.20397.85326.4010166.36
1112024.04.01 18:30close20.1098.34099.09297.74219.3010185.66
1122024.04.02 01:00buy380.1098.4980.0000.000
1132024.04.02 01:00modify380.1098.49898.04899.398
1142024.04.02 01:15buy390.1098.4290.0000.000
1152024.04.02 01:15modify390.1098.42997.97999.329
1162024.04.02 01:30buy400.1098.5380.0000.000
1172024.04.02 01:30modify400.1098.53898.08899.438
1182024.04.02 01:45buy410.1098.6210.0000.000
1192024.04.02 01:45modify410.1098.62198.17199.521
1202024.04.02 02:00buy420.1098.6450.0000.000
1212024.04.02 02:00modify420.1098.64598.19599.545
1222024.04.02 02:15buy430.1098.5700.0000.000
1232024.04.02 02:15modify430.1098.57098.12099.470
1242024.04.02 02:30buy440.1098.5510.0000.000
1252024.04.02 02:30modify440.1098.55198.10199.451
1262024.04.02 03:45buy450.1098.5270.0000.000
1272024.04.02 03:45modify450.1098.52798.07799.427
1282024.04.02 05:00buy460.1098.5170.0000.000
1292024.04.02 05:00modify460.1098.51798.06799.417
1302024.04.02 05:15buy470.1098.5410.0000.000
1312024.04.02 05:15modify470.1098.54198.09199.441
1322024.04.02 05:30buy480.1098.5250.0000.000
1332024.04.02 05:30modify480.1098.52598.07599.425
1342024.04.02 06:45buy490.1098.4960.0000.000
1352024.04.02 06:45modify490.1098.49698.04699.396
1362024.04.02 07:00buy500.1098.4980.0000.000
1372024.04.02 07:00modify500.1098.49898.04899.398
1382024.04.02 07:15buy510.1098.5340.0000.000
1392024.04.02 07:15modify510.1098.53498.08499.434
1402024.04.02 07:30buy520.1098.5390.0000.000
1412024.04.02 07:30modify520.1098.53998.08999.439
1422024.04.02 07:45buy530.1098.5750.0000.000
1432024.04.02 07:45modify530.1098.57598.12599.475
1442024.04.02 08:00buy540.1098.5870.0000.000
1452024.04.02 08:00modify540.1098.58798.13799.487
1462024.04.02 08:15buy550.1098.6280.0000.000
1472024.04.02 08:15modify550.1098.62898.17899.528
1482024.04.02 08:30buy560.1098.6480.0000.000
1492024.04.02 08:30modify560.1098.64898.19899.548
1502024.04.02 08:45buy570.1098.6750.0000.000
1512024.04.02 08:45modify570.1098.67598.22599.575
1522024.04.02 09:00buy580.1098.6800.0000.000
1532024.04.02 09:00modify580.1098.68098.23099.580
1542024.04.02 09:15buy590.1098.7080.0000.000
1552024.04.02 09:15modify590.1098.70898.25899.608
1562024.04.02 09:30buy600.1098.7630.0000.000
1572024.04.02 09:30modify600.1098.76398.31399.663
1582024.04.02 09:45buy610.1098.7750.0000.000
1592024.04.02 09:45modify610.1098.77598.32599.675
1602024.04.02 10:00buy620.1098.7370.0000.000
1612024.04.02 10:00modify620.1098.73798.28799.637
1622024.04.02 12:00buy630.1098.6970.0000.000
1632024.04.02 12:00modify630.1098.69798.24799.597
1642024.04.02 12:15buy640.1098.6590.0000.000
1652024.04.02 12:15modify640.1098.65998.20999.559
1662024.04.02 12:30buy650.1098.6710.0000.000
1672024.04.02 12:30modify650.1098.67198.22199.571
1682024.04.02 14:00buy660.1098.6090.0000.000
1692024.04.02 14:00modify660.1098.60998.15999.509
1702024.04.02 14:15buy670.1098.7000.0000.000
1712024.04.02 14:15modify670.1098.70098.25099.600
1722024.04.02 14:30buy680.1098.8190.0000.000
1732024.04.02 14:30modify680.1098.81998.36999.719
1742024.04.02 14:45buy690.1098.8110.0000.000
1752024.04.02 14:45modify690.1098.81198.36199.711
1762024.04.02 15:00buy700.1098.7720.0000.000
1772024.04.02 15:00modify700.1098.77298.32299.672
1782024.04.02 15:15buy710.1098.7640.0000.000
1792024.04.02 15:15modify710.1098.76498.31499.664
1802024.04.02 16:45buy720.1098.7230.0000.000
1812024.04.02 16:45modify720.1098.72398.27399.623
1822024.04.02 17:00buy730.1098.7250.0000.000
1832024.04.02 17:00modify730.1098.72598.27599.625
1842024.04.02 17:15buy740.1098.7070.0000.000
1852024.04.02 17:15modify740.1098.70798.25799.607
1862024.04.02 17:30buy750.1098.7220.0000.000
1872024.04.02 17:30modify750.1098.72298.27299.622
1882024.04.02 17:45buy760.1098.7360.0000.000
1892024.04.02 17:45modify760.1098.73698.28699.636
1902024.04.02 18:30close760.1098.70498.28699.636-2.0410183.62
1912024.04.02 18:30close750.1098.70498.27299.622-1.1510182.47
1922024.04.02 18:30close740.1098.70498.25799.607-0.1910182.28
1932024.04.02 18:30close730.1098.70498.27599.625-1.3410180.94
1942024.04.02 18:30close720.1098.70498.27399.623-1.2110179.73
1952024.04.02 18:30close710.1098.70498.31499.664-3.8310175.90
1962024.04.02 18:30close700.1098.70498.32299.672-4.3510171.55
1972024.04.02 18:30close690.1098.70498.36199.711-6.8410164.71
1982024.04.02 18:30close680.1098.70498.36999.719-7.3510157.36
1992024.04.02 18:30close670.1098.70498.25099.6000.2610157.62
2002024.04.02 18:30close660.1098.70498.15999.5096.0710163.69
2012024.04.02 18:30close650.1098.70498.22199.5712.1110165.80
2022024.04.02 18:30close640.1098.70498.20999.5592.8810168.68
2032024.04.02 18:30close630.1098.70498.24799.5970.4510169.13
2042024.04.02 18:30close620.1098.70498.28799.637-2.1110167.02
2052024.04.02 18:30close610.1098.70498.32599.675-4.5410162.48
2062024.04.02 18:30close600.1098.70498.31399.663-3.7710158.71
2072024.04.02 18:30close590.1098.70498.25899.608-0.2510158.46
2082024.04.02 18:30close580.1098.70498.23099.5801.5410160.00
2092024.04.02 18:30close570.1098.70498.22599.5751.8610161.86
2102024.04.02 18:30close560.1098.70498.19899.5483.5810165.44
2112024.04.02 18:30close550.1098.70498.17899.5284.8610170.30
2122024.04.02 18:30close540.1098.70498.13799.4877.4810177.78
2132024.04.02 18:30close530.1098.70498.12599.4758.2510186.03
2142024.04.02 18:30close520.1098.70498.08999.43910.5510196.58
2152024.04.02 18:30close510.1098.70498.08499.43410.8710207.45
2162024.04.02 18:30close500.1098.70498.04899.39813.1710220.62
2172024.04.02 18:30close490.1098.70498.04699.39613.3010233.92
2182024.04.02 18:30close480.1098.70498.07599.42511.4410245.36
2192024.04.02 18:30close470.1098.70498.09199.44110.4210255.78
2202024.04.02 18:30close460.1098.70498.06799.41711.9610267.74
2212024.04.02 18:30close450.1098.70498.07799.42711.3210279.06
2222024.04.02 18:30close440.1098.70498.10199.4519.7810288.84
2232024.04.02 18:30close430.1098.70498.12099.4708.5710297.41
2242024.04.02 18:30close420.1098.70498.19599.5453.7710301.18
2252024.04.02 18:30close410.1098.70498.17199.5215.3110306.49
2262024.04.02 18:30close400.1098.70498.08899.43810.6110317.10
2272024.04.02 18:30close390.1098.70497.97999.32917.5810334.68
2282024.04.02 18:30close380.1098.70498.04899.39813.1710347.85
2292024.04.03 01:00sell770.1098.6300.0000.000
2302024.04.03 01:00modify770.1098.63099.08097.730
2312024.04.03 01:15sell780.1098.6540.0000.000
2322024.04.03 01:15modify780.1098.65499.10497.754
2332024.04.03 01:30sell790.1098.6480.0000.000
2342024.04.03 01:30modify790.1098.64899.09897.748
2352024.04.03 03:00sell800.1098.6750.0000.000
2362024.04.03 03:00modify800.1098.67599.12597.775
2372024.04.03 03:15buy810.1098.7620.0000.000
2382024.04.03 03:15modify810.1098.76298.31299.662
2392024.04.03 03:30buy820.1098.7600.0000.000
2402024.04.03 03:30modify820.1098.76098.31099.660
2412024.04.03 03:45buy830.1098.8040.0000.000
2422024.04.03 03:45modify830.1098.80498.35499.704
2432024.04.03 04:00buy840.1098.8390.0000.000
2442024.04.03 04:00modify840.1098.83998.38999.739
2452024.04.03 04:15buy850.1098.8820.0000.000
2462024.04.03 04:15modify850.1098.88298.43299.782
2472024.04.03 04:30buy860.1098.8800.0000.000
2482024.04.03 04:30modify860.1098.88098.43099.780
2492024.04.03 04:45buy870.1098.9120.0000.000
2502024.04.03 04:45modify870.1098.91298.46299.812
2512024.04.03 05:00buy880.1098.8540.0000.000
2522024.04.03 05:00modify880.1098.85498.40499.754
2532024.04.03 06:15buy890.1098.8370.0000.000
2542024.04.03 06:15modify890.1098.83798.38799.737
2552024.04.03 06:30sell900.1098.7750.0000.000
2562024.04.03 06:30modify900.1098.77599.22597.875
2572024.04.03 06:45sell910.1098.7800.0000.000
2582024.04.03 06:45modify910.1098.78099.23097.880
2592024.04.03 07:15buy920.1098.8420.0000.000
2602024.04.03 07:15modify920.1098.84298.39299.742
2612024.04.03 07:30buy930.1098.8070.0000.000
2622024.04.03 07:30modify930.1098.80798.35799.707
2632024.04.03 07:45buy940.1098.8170.0000.000
2642024.04.03 07:45modify940.1098.81798.36799.717
2652024.04.03 08:00sell950.1098.7300.0000.000
2662024.04.03 08:00modify950.1098.73099.18097.830
2672024.04.03 08:30sell960.1098.6700.0000.000
2682024.04.03 08:30modify960.1098.67099.12097.770
2692024.04.03 09:00buy970.1098.7750.0000.000
2702024.04.03 09:00modify970.1098.77598.32599.675
2712024.04.03 09:15buy980.1098.7840.0000.000
2722024.04.03 09:15modify980.1098.78498.33499.684
2732024.04.03 09:30buy990.1098.7890.0000.000
2742024.04.03 09:30modify990.1098.78998.33999.689
2752024.04.03 09:45buy1000.1098.7880.0000.000
2762024.04.03 09:45modify1000.1098.78898.33899.688
2772024.04.03 10:45buy1010.1098.7880.0000.000
2782024.04.03 10:45modify1010.1098.78898.33899.688
2792024.04.03 11:00buy1020.1098.8160.0000.000
2802024.04.03 11:00modify1020.1098.81698.36699.716
2812024.04.03 11:15buy1030.1098.8630.0000.000
2822024.04.03 11:15modify1030.1098.86398.41399.763
2832024.04.03 11:30buy1040.1098.8660.0000.000
2842024.04.03 11:30modify1040.1098.86698.41699.766
2852024.04.03 11:45buy1050.1098.8860.0000.000
2862024.04.03 11:45modify1050.1098.88698.43699.786
2872024.04.03 12:00buy1060.1098.9480.0000.000
2882024.04.03 12:00modify1060.1098.94898.49899.848
2892024.04.03 12:15buy1070.1098.9730.0000.000
2902024.04.03 12:15modify1070.1098.97398.52399.873
2912024.04.03 12:30buy1080.1098.9310.0000.000
2922024.04.03 12:30modify1080.1098.93198.48199.831
2932024.04.03 12:45buy1090.1098.9420.0000.000
2942024.04.03 12:45modify1090.1098.94298.49299.842
2952024.04.03 13:00buy1100.1098.9730.0000.000
2962024.04.03 13:00modify1100.1098.97398.52399.873
2972024.04.03 13:30buy1110.1098.9900.0000.000
2982024.04.03 13:30modify1110.1098.99098.54099.890
2992024.04.03 13:40s/l770.1099.08099.08097.730-28.7710319.08
3002024.04.03 13:45buy1120.1099.0550.0000.000
3012024.04.03 13:45modify1120.1099.05598.60599.955
3022024.04.03 14:00buy1130.1099.0160.0000.000
3032024.04.03 14:00modify1130.1099.01698.56699.916
3042024.04.03 14:01s/l780.1099.10499.10497.754-28.7610290.32
3052024.04.03 14:01s/l790.1099.09899.09897.748-28.7710261.55
3062024.04.03 14:01s/l800.1099.12599.12597.775-28.7610232.79
3072024.04.03 14:01s/l960.1099.12099.12097.770-28.7610204.03
3082024.04.03 14:02s/l950.1099.18099.18097.830-28.7610175.27
3092024.04.03 14:03s/l900.1099.22599.22597.875-28.7710146.50
3102024.04.03 14:03s/l910.1099.23099.23097.880-28.7710117.73
3112024.04.03 14:15buy1140.1099.2230.0000.000
3122024.04.03 14:15modify1140.1099.22398.773100.123
3132024.04.03 14:23close1140.1099.27198.773100.1233.0710120.80
3142024.04.03 14:23close1130.1099.27198.56699.91616.3110137.11
3152024.04.03 14:23close1120.1099.27198.60599.95513.8110150.92
3162024.04.03 14:23close1110.1099.27198.54099.89017.9710168.89
3172024.04.03 14:23close1100.1099.27198.52399.87319.0510187.94
3182024.04.03 14:23close1090.1099.27198.49299.84221.0410208.98
3192024.04.03 14:23close1080.1099.27198.48199.83121.7410230.72
3202024.04.03 14:23close1070.1099.27198.52399.87319.0510249.77
3212024.04.03 14:23close1060.1099.27198.49899.84820.6510270.42
3222024.04.03 14:23close1050.1099.27198.43699.78624.6210295.04
3232024.04.03 14:23close1040.1099.27198.41699.76625.8910320.93
3242024.04.03 14:23close1030.1099.27198.41399.76326.0910347.02
3252024.04.03 14:23close1020.1099.27198.36699.71629.0910376.11
3262024.04.03 14:23close1010.1099.27198.33899.68830.8810406.99
3272024.04.03 14:23close1000.1099.27198.33899.68830.8810437.87
3282024.04.03 14:23close990.1099.27198.33999.68930.8210468.69
3292024.04.03 14:23close980.1099.27198.33499.68431.1410499.83
3302024.04.03 14:23close970.1099.27198.32599.67531.7110531.54
3312024.04.03 14:23close940.1099.27198.36799.71729.0310560.57
3322024.04.03 14:23close930.1099.27198.35799.70729.6710590.24
3332024.04.03 14:23close920.1099.27198.39299.74227.4310617.67
3342024.04.03 14:23close890.1099.27198.38799.73727.7510645.42
3352024.04.03 14:23close880.1099.27198.40499.75426.6610672.08
3362024.04.03 14:23close870.1099.27198.46299.81222.9510695.03
3372024.04.03 14:23close860.1099.27198.43099.78025.0010720.03
3382024.04.03 14:23close850.1099.27198.43299.78224.8710744.90
3392024.04.03 14:23close840.1099.27198.38999.73927.6210772.52
3402024.04.03 14:23close830.1099.27198.35499.70429.8610802.38
3412024.04.03 14:23close820.1099.27198.31099.66032.6710835.05
3422024.04.03 14:23close810.1099.27198.31299.66232.5410867.59
3432024.04.04 01:00buy1150.1099.7270.0000.000
3442024.04.04 01:00modify1150.1099.72799.277100.627
3452024.04.04 01:15buy1160.1099.7830.0000.000
3462024.04.04 01:15modify1160.1099.78399.333100.683
3472024.04.04 01:30buy1170.1099.7860.0000.000
3482024.04.04 01:30modify1170.1099.78699.336100.686
3492024.04.04 01:45buy1180.1099.8300.0000.000
3502024.04.04 01:45modify1180.1099.83099.380100.730
3512024.04.04 02:00buy1190.1099.7920.0000.000
3522024.04.04 02:00modify1190.1099.79299.342100.692
3532024.04.04 03:00buy1200.1099.8130.0000.000
3542024.04.04 03:00modify1200.1099.81399.363100.713
3552024.04.04 03:15buy1210.1099.8070.0000.000
3562024.04.04 03:15modify1210.1099.80799.357100.707
3572024.04.04 03:30buy1220.1099.8350.0000.000
3582024.04.04 03:30modify1220.1099.83599.385100.735
3592024.04.04 03:45buy1230.1099.8490.0000.000
3602024.04.04 03:45modify1230.1099.84999.399100.749
3612024.04.04 04:00buy1240.1099.8450.0000.000
3622024.04.04 04:00modify1240.1099.84599.395100.745
3632024.04.04 04:15buy1250.1099.8670.0000.000
3642024.04.04 04:15modify1250.1099.86799.417100.767
3652024.04.04 04:30buy1260.1099.9380.0000.000
3662024.04.04 04:30modify1260.1099.93899.488100.838
3672024.04.04 04:45buy1270.1099.9300.0000.000
3682024.04.04 04:45modify1270.1099.93099.480100.830
3692024.04.04 05:00buy1280.1099.9200.0000.000
3702024.04.04 05:00modify1280.1099.92099.470100.820
3712024.04.04 05:15buy1290.1099.9290.0000.000
3722024.04.04 05:15modify1290.1099.92999.479100.829
3732024.04.04 05:30buy1300.1099.9520.0000.000
3742024.04.04 05:30modify1300.1099.95299.502100.852
3752024.04.04 05:45buy1310.1099.9700.0000.000
3762024.04.04 05:45modify1310.1099.97099.520100.870
3772024.04.04 06:15buy1320.1099.9530.0000.000
3782024.04.04 06:15modify1320.1099.95399.503100.853
3792024.04.04 06:30buy1330.1099.9690.0000.000
3802024.04.04 06:30modify1330.1099.96999.519100.869
3812024.04.04 06:45buy1340.1099.9780.0000.000
3822024.04.04 06:45modify1340.1099.97899.528100.878
3832024.04.04 07:00buy1350.1099.9650.0000.000
3842024.04.04 07:00modify1350.1099.96599.515100.865
3852024.04.04 07:15buy1360.1099.9890.0000.000
3862024.04.04 07:15modify1360.1099.98999.539100.889
3872024.04.04 07:30buy1370.10100.0730.0000.000
3882024.04.04 07:30modify1370.10100.07399.623100.973
3892024.04.04 07:45buy1380.10100.0720.0000.000
3902024.04.04 07:45modify1380.10100.07299.622100.972
3912024.04.04 08:00buy1390.10100.0300.0000.000
3922024.04.04 08:00modify1390.10100.03099.580100.930
3932024.04.04 08:15buy1400.10100.0790.0000.000
3942024.04.04 08:15modify1400.10100.07999.629100.979
3952024.04.04 08:30buy1410.10100.1040.0000.000
3962024.04.04 08:30modify1410.10100.10499.654101.004
3972024.04.04 08:45buy1420.10100.1100.0000.000
3982024.04.04 08:45modify1420.10100.11099.660101.010
3992024.04.04 09:00buy1430.10100.1120.0000.000
4002024.04.04 09:00modify1430.10100.11299.662101.012
4012024.04.04 09:15buy1440.10100.1280.0000.000
4022024.04.04 09:15modify1440.10100.12899.678101.028
4032024.04.04 09:30buy1450.10100.1880.0000.000
4042024.04.04 09:30modify1450.10100.18899.738101.088
4052024.04.04 09:45buy1460.10100.1910.0000.000
4062024.04.04 09:45modify1460.10100.19199.741101.091
4072024.04.04 09:49close1460.10100.20799.741101.0911.0210868.61
4082024.04.04 09:49close1450.10100.20799.738101.0881.2110869.82
4092024.04.04 09:49close1440.10100.20799.678101.0285.0510874.87
4102024.04.04 09:49close1430.10100.20799.662101.0126.0710880.94
4112024.04.04 09:49close1420.10100.20799.660101.0106.2010887.14
4122024.04.04 09:49close1410.10100.20799.654101.0046.5810893.72
4132024.04.04 09:49close1400.10100.20799.629100.9798.1810901.90
4142024.04.04 09:49close1390.10100.20799.580100.93011.3110913.21
4152024.04.04 09:49close1380.10100.20799.622100.9728.6310921.84
4162024.04.04 09:49close1370.10100.20799.623100.9738.5610930.40
4172024.04.04 09:49close1360.10100.20799.539100.88913.9310944.33
4182024.04.04 09:49close1350.10100.20799.515100.86515.4710959.80
4192024.04.04 09:49close1340.10100.20799.528100.87814.6410974.44
4202024.04.04 09:49close1330.10100.20799.519100.86915.2110989.65
4212024.04.04 09:49close1320.10100.20799.503100.85316.2311005.88
4222024.04.04 09:49close1310.10100.20799.520100.87015.1511021.03
4232024.04.04 09:49close1300.10100.20799.502100.85216.3011037.33
4242024.04.04 09:49close1290.10100.20799.479100.82917.7711055.10
4252024.04.04 09:49close1280.10100.20799.470100.82018.3411073.44
4262024.04.04 09:49close1270.10100.20799.480100.83017.7011091.14
4272024.04.04 09:49close1260.10100.20799.488100.83817.1911108.33
4282024.04.04 09:49close1250.10100.20799.417100.76721.7311130.06
4292024.04.04 09:49close1240.10100.20799.395100.74523.1411153.20
4302024.04.04 09:49close1230.10100.20799.399100.74922.8811176.08
4312024.04.04 09:49close1220.10100.20799.385100.73523.7811199.86
4322024.04.04 09:49close1210.10100.20799.357100.70725.5711225.43
4332024.04.04 09:49close1200.10100.20799.363100.71325.1811250.61
4342024.04.04 09:49close1190.10100.20799.342100.69226.5311277.14
4352024.04.04 09:49close1180.10100.20799.380100.73024.1011301.24
4362024.04.04 09:49close1170.10100.20799.336100.68626.9111328.15
4372024.04.04 09:49close1160.10100.20799.333100.68327.1011355.25
4382024.04.04 09:49close1150.10100.20799.277100.62730.6811385.93
4392024.04.05 01:00sell1470.1099.4440.0000.000
4402024.04.05 01:00modify1470.1099.44499.89498.544
4412024.04.05 01:15sell1480.1099.4270.0000.000
4422024.04.05 01:15modify1480.1099.42799.87798.527
4432024.04.05 01:30sell1490.1099.2930.0000.000
4442024.04.05 01:30modify1490.1099.29399.74398.393
4452024.04.05 01:45sell1500.1099.3010.0000.000
4462024.04.05 01:45modify1500.1099.30199.75198.401
4472024.04.05 02:00sell1510.1099.2520.0000.000
4482024.04.05 02:00modify1510.1099.25299.70298.352
4492024.04.05 02:15sell1520.1099.3270.0000.000
4502024.04.05 02:15modify1520.1099.32799.77798.427
4512024.04.05 02:30sell1530.1099.2750.0000.000
4522024.04.05 02:30modify1530.1099.27599.72598.375
4532024.04.05 02:45sell1540.1099.2240.0000.000
4542024.04.05 02:45modify1540.1099.22499.67498.324
4552024.04.05 03:00sell1550.1099.2390.0000.000
4562024.04.05 03:00modify1550.1099.23999.68998.339
4572024.04.05 03:15sell1560.1099.2650.0000.000
4582024.04.05 03:15modify1560.1099.26599.71598.365
4592024.04.05 05:00sell1570.1099.3730.0000.000
4602024.04.05 05:00modify1570.1099.37399.82398.473
4612024.04.05 06:15sell1580.1099.3490.0000.000
4622024.04.05 06:15modify1580.1099.34999.79998.449
4632024.04.05 07:58close1580.1099.64299.79998.449-18.7311367.20
4642024.04.05 07:58close1570.1099.64299.82398.473-17.1911350.01
4652024.04.05 07:58close1560.1099.64299.71598.365-24.1011325.91
4662024.04.05 07:58close1550.1099.64299.68998.339-25.7611300.15
4672024.04.05 07:58close1540.1099.64299.67498.324-26.7211273.43
4682024.04.05 07:58close1530.1099.64299.72598.375-23.4611249.97
4692024.04.05 07:58close1520.1099.64299.77798.427-20.1311229.84
4702024.04.05 07:58close1510.1099.64299.70298.352-24.9311204.91
4712024.04.05 07:58close1500.1099.64299.75198.401-21.8011183.11
4722024.04.05 07:58close1490.1099.64299.74398.393-22.3111160.80
4732024.04.05 07:58close1480.1099.64299.87798.527-13.7411147.06
4742024.04.05 07:58close1470.1099.64299.89498.544-12.6511134.41
4752024.04.08 01:00sell1590.1099.5320.0000.000
4762024.04.08 01:00modify1590.1099.53299.98298.632
4772024.04.08 01:45buy1600.1099.8020.0000.000
4782024.04.08 01:45modify1600.1099.80299.352100.702
4792024.04.08 02:15buy1610.1099.8820.0000.000
4802024.04.08 02:15modify1610.1099.88299.432100.782
4812024.04.08 02:30buy1620.1099.8990.0000.000
4822024.04.08 02:30modify1620.1099.89999.449100.799
4832024.04.08 02:45buy1630.1099.9190.0000.000
4842024.04.08 02:45modify1630.1099.91999.469100.819
4852024.04.08 02:52s/l1590.1099.98299.98298.632-28.7611105.65
4862024.04.08 03:00buy1640.1099.9870.0000.000
4872024.04.08 03:00modify1640.1099.98799.537100.887
4882024.04.08 03:15buy1650.1099.9000.0000.000
4892024.04.08 03:15modify1650.1099.90099.450100.800
4902024.04.08 04:30buy1660.1099.8280.0000.000
4912024.04.08 04:30modify1660.1099.82899.378100.728
4922024.04.08 04:45buy1670.1099.8460.0000.000
4932024.04.08 04:45modify1670.1099.84699.396100.746
4942024.04.08 05:00buy1680.1099.8930.0000.000
4952024.04.08 05:00modify1680.1099.89399.443100.793
4962024.04.08 05:15buy1690.1099.9300.0000.000
4972024.04.08 05:15modify1690.1099.93099.480100.830
4982024.04.08 05:30buy1700.1099.9190.0000.000
4992024.04.08 05:30modify1700.1099.91999.469100.819
5002024.04.08 05:45buy1710.1099.8700.0000.000
5012024.04.08 05:45modify1710.1099.87099.420100.770
5022024.04.08 06:30buy1720.1099.9350.0000.000
5032024.04.08 06:30modify1720.1099.93599.485100.835
5042024.04.08 06:45buy1730.1099.9060.0000.000
5052024.04.08 06:45modify1730.1099.90699.456100.806
5062024.04.08 07:00buy1740.1099.9270.0000.000
5072024.04.08 07:00modify1740.1099.92799.477100.827
5082024.04.08 07:15buy1750.1099.9760.0000.000
5092024.04.08 07:15modify1750.1099.97699.526100.876
5102024.04.08 07:30buy1760.1099.9840.0000.000
5112024.04.08 07:30modify1760.1099.98499.534100.884
5122024.04.08 07:45buy1770.10100.0020.0000.000
5132024.04.08 07:45modify1770.10100.00299.552100.902
5142024.04.08 08:00buy1780.10100.0350.0000.000
5152024.04.08 08:00modify1780.10100.03599.585100.935
5162024.04.08 08:15buy1790.10100.0490.0000.000
5172024.04.08 08:15modify1790.10100.04999.599100.949
5182024.04.08 08:45buy1800.10100.0240.0000.000
5192024.04.08 08:45modify1800.10100.02499.574100.924
5202024.04.08 09:30buy1810.10100.0390.0000.000
5212024.04.08 09:30modify1810.10100.03999.589100.939
5222024.04.08 09:45buy1820.10100.0310.0000.000
5232024.04.08 09:45modify1820.10100.03199.581100.931
5242024.04.08 10:00buy1830.10100.0300.0000.000
5252024.04.08 10:00modify1830.10100.03099.580100.930
5262024.04.08 10:15buy1840.10100.0290.0000.000
5272024.04.08 10:15modify1840.10100.02999.579100.929
5282024.04.08 10:30buy1850.10100.0710.0000.000
5292024.04.08 10:30modify1850.10100.07199.621100.971
5302024.04.08 10:45buy1860.10100.0810.0000.000
5312024.04.08 10:45modify1860.10100.08199.631100.981
5322024.04.08 11:00buy1870.10100.1040.0000.000
5332024.04.08 11:00modify1870.10100.10499.654101.004
5342024.04.08 11:15buy1880.10100.1030.0000.000
5352024.04.08 11:15modify1880.10100.10399.653101.003
5362024.04.08 11:30buy1890.10100.0990.0000.000
5372024.04.08 11:30modify1890.10100.09999.649100.999
5382024.04.08 11:45buy1900.10100.0840.0000.000
5392024.04.08 11:45modify1900.10100.08499.634100.984
5402024.04.08 12:45buy1910.10100.0890.0000.000
5412024.04.08 12:45modify1910.10100.08999.639100.989
5422024.04.08 13:00buy1920.10100.1530.0000.000
5432024.04.08 13:00modify1920.10100.15399.703101.053
5442024.04.08 13:15buy1930.10100.2030.0000.000
5452024.04.08 13:15modify1930.10100.20399.753101.103
5462024.04.08 13:30buy1940.10100.2360.0000.000
5472024.04.08 13:30modify1940.10100.23699.786101.136
5482024.04.08 13:32close1940.10100.24899.786101.1360.7611106.41
5492024.04.08 13:32close1930.10100.24899.753101.1032.8711109.28
5502024.04.08 13:32close1920.10100.24899.703101.0536.0711115.35
5512024.04.08 13:32close1910.10100.24899.639100.98910.1611125.51
5522024.04.08 13:32close1900.10100.24899.634100.98410.4811135.99
5532024.04.08 13:32close1890.10100.24899.649100.9999.5211145.51
5542024.04.08 13:32close1880.10100.24899.653101.0039.2711154.78
5552024.04.08 13:32close1870.10100.24899.654101.0049.2011163.98
5562024.04.08 13:32close1860.10100.24899.631100.98110.6711174.65
5572024.04.08 13:32close1850.10100.24899.621100.97111.3111185.96
5582024.04.08 13:32close1840.10100.24899.579100.92914.0011199.96
5592024.04.08 13:32close1830.10100.24899.580100.93013.9311213.89
5602024.04.08 13:32close1820.10100.24899.581100.93113.8711227.76
5612024.04.08 13:32close1810.10100.24899.589100.93913.3611241.12
5622024.04.08 13:32close1800.10100.24899.574100.92414.3211255.44
5632024.04.08 13:32close1790.10100.24899.599100.94912.7211268.16
5642024.04.08 13:32close1780.10100.24899.585100.93513.6111281.77
5652024.04.08 13:32close1770.10100.24899.552100.90215.7211297.49
5662024.04.08 13:32close1760.10100.24899.534100.88416.8711314.36
5672024.04.08 13:32close1750.10100.24899.526100.87617.3811331.74
5682024.04.08 13:32close1740.10100.24899.477100.82720.5211352.26
5692024.04.08 13:32close1730.10100.24899.456100.80621.8611374.12
5702024.04.08 13:32close1720.10100.24899.485100.83520.0111394.13
5712024.04.08 13:32close1710.10100.24899.420100.77024.1611418.29
5722024.04.08 13:32close1700.10100.24899.469100.81921.0311439.32
5732024.04.08 13:32close1690.10100.24899.480100.83020.3211459.64
5742024.04.08 13:32close1680.10100.24899.443100.79322.6911482.33
5752024.04.08 13:32close1670.10100.24899.396100.74625.6911508.02
5762024.04.08 13:32close1660.10100.24899.378100.72826.8511534.87
5772024.04.08 13:32close1650.10100.24899.450100.80022.2411557.11
5782024.04.08 13:32close1640.10100.24899.537100.88716.6811573.79
5792024.04.08 13:32close1630.10100.24899.469100.81921.0311594.82
5802024.04.08 13:32close1620.10100.24899.449100.79922.3111617.13
5812024.04.08 13:32close1610.10100.24899.432100.78223.3911640.52
5822024.04.08 13:32close1600.10100.24899.352100.70228.5111669.03
5832024.04.09 01:00buy1950.10100.3650.0000.000
5842024.04.09 01:00modify1950.10100.36599.915101.265
5852024.04.09 01:15buy1960.10100.3660.0000.000
5862024.04.09 01:15modify1960.10100.36699.916101.266
5872024.04.09 01:30buy1970.10100.3490.0000.000
5882024.04.09 01:30modify1970.10100.34999.899101.249
5892024.04.09 01:45buy1980.10100.3840.0000.000
5902024.04.09 01:45modify1980.10100.38499.934101.284
5912024.04.09 02:30buy1990.10100.3590.0000.000
5922024.04.09 02:30modify1990.10100.35999.909101.259
5932024.04.09 03:45sell2000.10100.2280.0000.000
5942024.04.09 03:45modify2000.10100.228100.67899.328
5952024.04.09 04:00sell2010.10100.2480.0000.000
5962024.04.09 04:00modify2010.10100.248100.69899.348
5972024.04.09 04:15buy2020.10100.3480.0000.000
5982024.04.09 04:15modify2020.10100.34899.898101.248
5992024.04.09 04:30buy2030.10100.4070.0000.000
6002024.04.09 04:30modify2030.10100.40799.957101.307
6012024.04.09 04:45buy2040.10100.4100.0000.000
6022024.04.09 04:45modify2040.10100.41099.960101.310
6032024.04.09 05:00buy2050.10100.4050.0000.000
6042024.04.09 05:00modify2050.10100.40599.955101.305
6052024.04.09 05:15buy2060.10100.4220.0000.000
6062024.04.09 05:15modify2060.10100.42299.972101.322
6072024.04.09 07:30buy2070.10100.3040.0000.000
6082024.04.09 07:30modify2070.10100.30499.854101.204
6092024.04.09 08:00buy2080.10100.3600.0000.000
6102024.04.09 08:00modify2080.10100.36099.910101.260
6112024.04.09 08:30buy2090.10100.3630.0000.000
6122024.04.09 08:30modify2090.10100.36399.913101.263
6132024.04.09 08:45buy2100.10100.3930.0000.000
6142024.04.09 08:45modify2100.10100.39399.943101.293
6152024.04.09 09:00buy2110.10100.4480.0000.000
6162024.04.09 09:00modify2110.10100.44899.998101.348
6172024.04.09 09:15buy2120.10100.4490.0000.000
6182024.04.09 09:15modify2120.10100.44999.999101.349
6192024.04.09 09:30buy2130.10100.5030.0000.000
6202024.04.09 09:30modify2130.10100.503100.053101.403
6212024.04.09 09:45buy2140.10100.4880.0000.000
6222024.04.09 09:45modify2140.10100.488100.038101.388
6232024.04.09 10:00buy2150.10100.5690.0000.000
6242024.04.09 10:00modify2150.10100.569100.119101.469
6252024.04.09 10:15buy2160.10100.5860.0000.000
6262024.04.09 10:15modify2160.10100.586100.136101.486
6272024.04.09 10:30buy2170.10100.5900.0000.000
6282024.04.09 10:30modify2170.10100.590100.140101.490
6292024.04.09 10:45buy2180.10100.5320.0000.000
6302024.04.09 10:45modify2180.10100.532100.082101.432
6312024.04.09 12:15buy2190.10100.5780.0000.000
6322024.04.09 12:15modify2190.10100.578100.128101.478
6332024.04.09 12:30buy2200.10100.5910.0000.000
6342024.04.09 12:30modify2200.10100.591100.141101.491
6352024.04.09 12:42s/l2000.10100.678100.67899.328-28.7611640.27
6362024.04.09 12:45buy2210.10100.6950.0000.000
6372024.04.09 12:45modify2210.10100.695100.245101.595
6382024.04.09 12:46s/l2010.10100.698100.69899.348-28.7611611.51
6392024.04.09 13:00buy2220.10100.6790.0000.000
6402024.04.09 13:00modify2220.10100.679100.229101.579
6412024.04.09 13:15buy2230.10100.7180.0000.000
6422024.04.09 13:15modify2230.10100.718100.268101.618
6432024.04.09 13:30buy2240.10100.7840.0000.000
6442024.04.09 13:30modify2240.10100.784100.334101.684
6452024.04.09 13:32close2240.10100.794100.334101.6840.6411612.15
6462024.04.09 13:32close2230.10100.794100.268101.6184.8611617.01
6472024.04.09 13:32close2220.10100.794100.229101.5797.3511624.36
6482024.04.09 13:32close2210.10100.794100.245101.5956.3311630.69
6492024.04.09 13:32close2200.10100.794100.141101.49112.9811643.67
6502024.04.09 13:32close2190.10100.794100.128101.47813.8111657.48
6512024.04.09 13:32close2180.10100.794100.082101.43216.7511674.23
6522024.04.09 13:32close2170.10100.794100.140101.49013.0411687.27
6532024.04.09 13:32close2160.10100.794100.136101.48613.3011700.57
6542024.04.09 13:32close2150.10100.794100.119101.46914.3811714.95
6552024.04.09 13:32close2140.10100.794100.038101.38819.5611734.51
6562024.04.09 13:32close2130.10100.794100.053101.40318.6011753.11
6572024.04.09 13:32close2120.10100.79499.999101.34922.0611775.17
6582024.04.09 13:32close2110.10100.79499.998101.34822.1211797.29
6592024.04.09 13:32close2100.10100.79499.943101.29325.6411822.93
6602024.04.09 13:32close2090.10100.79499.913101.26327.5511850.48
6612024.04.09 13:32close2080.10100.79499.910101.26027.7511878.23
6622024.04.09 13:32close2070.10100.79499.854101.20431.3311909.56
6632024.04.09 13:32close2060.10100.79499.972101.32223.7811933.34
6642024.04.09 13:32close2050.10100.79499.955101.30524.8711958.21
6652024.04.09 13:32close2040.10100.79499.960101.31024.5511982.76
6662024.04.09 13:32close2030.10100.79499.957101.30724.7412007.50
6672024.04.09 13:32close2020.10100.79499.898101.24828.5112036.01
6682024.04.09 13:32close1990.10100.79499.909101.25927.8112063.82
6692024.04.09 13:32close1980.10100.79499.934101.28426.2112090.03
6702024.04.09 13:32close1970.10100.79499.899101.24928.4512118.48
6712024.04.09 13:32close1960.10100.79499.916101.26627.3612145.84
6722024.04.09 13:32close1950.10100.79499.915101.26527.4312173.27
6732024.04.10 02:45buy2250.10100.5510.0000.000
6742024.04.10 02:45modify2250.10100.551100.101101.451
6752024.04.10 03:00buy2260.10100.5670.0000.000
6762024.04.10 03:00modify2260.10100.567100.117101.467
6772024.04.10 03:15buy2270.10100.6300.0000.000
6782024.04.10 03:15modify2270.10100.630100.180101.530
6792024.04.10 03:30buy2280.10100.5760.0000.000
6802024.04.10 03:30modify2280.10100.576100.126101.476
6812024.04.10 04:00sell2290.10100.4970.0000.000
6822024.04.10 04:00modify2290.10100.497100.94799.597
6832024.04.10 04:15sell2300.10100.5080.0000.000
6842024.04.10 04:15modify2300.10100.508100.95899.608
6852024.04.10 04:30sell2310.10100.5060.0000.000
6862024.04.10 04:30modify2310.10100.506100.95699.606
6872024.04.10 04:45sell2320.10100.4910.0000.000
6882024.04.10 04:45modify2320.10100.491100.94199.591
6892024.04.10 05:00sell2330.10100.4960.0000.000
6902024.04.10 05:00modify2330.10100.496100.94699.596
6912024.04.10 05:30buy2340.10100.6010.0000.000
6922024.04.10 05:30modify2340.10100.601100.151101.501
6932024.04.10 06:15sell2350.10100.5170.0000.000
6942024.04.10 06:15modify2350.10100.517100.96799.617
6952024.04.10 06:30sell2360.10100.5490.0000.000
6962024.04.10 06:30modify2360.10100.549100.99999.649
6972024.04.10 07:00buy2370.10100.6140.0000.000
6982024.04.10 07:00modify2370.10100.614100.164101.514
6992024.04.10 07:30buy2380.10100.6210.0000.000
7002024.04.10 07:30modify2380.10100.621100.171101.521
7012024.04.10 08:30sell2390.10100.5780.0000.000
7022024.04.10 08:30modify2390.10100.578101.02899.678
7032024.04.10 09:00buy2400.10100.6520.0000.000
7042024.04.10 09:00modify2400.10100.652100.202101.552
7052024.04.10 09:15buy2410.10100.6370.0000.000
7062024.04.10 09:15modify2410.10100.637100.187101.537
7072024.04.10 09:30buy2420.10100.6410.0000.000
7082024.04.10 09:30modify2420.10100.641100.191101.541
7092024.04.10 09:45buy2430.10100.6110.0000.000
7102024.04.10 09:45modify2430.10100.611100.161101.511
7112024.04.10 11:15sell2440.10100.5190.0000.000
7122024.04.10 11:15modify2440.10100.519100.96999.619
7132024.04.10 11:30sell2450.10100.5320.0000.000
7142024.04.10 11:30modify2450.10100.532100.98299.632
7152024.04.10 11:45sell2460.10100.5230.0000.000
7162024.04.10 11:45modify2460.10100.523100.97399.623
7172024.04.10 12:00sell2470.10100.5110.0000.000
7182024.04.10 12:00modify2470.10100.511100.96199.611
7192024.04.10 12:15buy2480.10100.5550.0000.000
7202024.04.10 12:15modify2480.10100.555100.105101.455
7212024.04.10 12:30sell2490.10100.4950.0000.000
7222024.04.10 12:30modify2490.10100.495100.94599.595
7232024.04.10 12:32s/l2270.10100.180100.180101.530-28.7612144.51
7242024.04.10 12:32s/l2370.10100.164100.164101.514-28.7712115.74
7252024.04.10 12:32s/l2380.10100.171100.171101.521-28.7712086.97
7262024.04.10 12:32s/l2400.10100.202100.202101.552-28.7712058.20
7272024.04.10 12:32s/l2410.10100.187100.187101.537-28.7712029.43
7282024.04.10 12:32s/l2420.10100.191100.191101.541-28.7712000.66
7292024.04.10 12:32s/l2430.10100.161100.161101.511-28.7711971.89
7302024.04.10 12:33s/l2250.10100.101100.101101.451-28.7611943.13
7312024.04.10 12:33s/l2260.10100.117100.117101.467-28.7711914.36
7322024.04.10 12:33s/l2280.10100.126100.126101.476-28.7711885.59
7332024.04.10 12:33s/l2340.10100.151100.151101.501-28.7711856.82
7342024.04.10 12:33s/l2480.10100.105100.105101.455-28.7711828.05
7352024.04.10 12:45sell2500.1099.8630.0000.000
7362024.04.10 12:45modify2500.1099.863100.31398.963
7372024.04.10 12:45t/p2390.1099.678101.02899.67857.5311885.58
7382024.04.10 12:46t/p2360.1099.649100.99999.64957.5311943.11
7392024.04.10 12:46t/p2450.1099.632100.98299.63257.5312000.64
7402024.04.10 12:46t/p2460.1099.623100.97399.62357.5312058.17
7412024.04.10 13:00sell2510.1099.8920.0000.000
7422024.04.10 13:00modify2510.1099.892100.34298.992
7432024.04.10 13:15sell2520.1099.6680.0000.000
7442024.04.10 13:15modify2520.1099.668100.11898.768
7452024.04.10 13:30sell2530.1099.7030.0000.000
7462024.04.10 13:30modify2530.1099.703100.15398.803
7472024.04.10 13:38t/p2300.1099.608100.95899.60857.5312115.70
7482024.04.10 13:38t/p2310.1099.606100.95699.60657.5312173.23
7492024.04.10 13:38t/p2350.1099.617100.96799.61757.5312230.76
7502024.04.10 13:38t/p2440.1099.619100.96999.61957.5312288.29
7512024.04.10 13:38t/p2470.1099.611100.96199.61157.5312345.82
7522024.04.10 13:41t/p2290.1099.597100.94799.59757.5312403.35
7532024.04.10 13:41t/p2330.1099.596100.94699.59657.5312460.88
7542024.04.10 13:41t/p2490.1099.595100.94599.59557.5312518.41
7552024.04.10 13:45sell2540.1099.5990.0000.000
7562024.04.10 13:45modify2540.1099.599100.04998.699
7572024.04.10 13:46t/p2320.1099.591100.94199.59157.5312575.94
7582024.04.10 14:00sell2550.1099.6230.0000.000
7592024.04.10 14:00modify2550.1099.623100.07398.723
7602024.04.10 15:15sell2560.1099.5720.0000.000
7612024.04.10 15:15modify2560.1099.572100.02298.672
7622024.04.10 15:30sell2570.1099.6420.0000.000
7632024.04.10 15:30modify2570.1099.642100.09298.742
7642024.04.10 15:45sell2580.1099.5230.0000.000
7652024.04.10 15:45modify2580.1099.52399.97398.623
7662024.04.10 16:00sell2590.1099.4990.0000.000
7672024.04.10 16:00modify2590.1099.49999.94998.599
7682024.04.10 16:02close2590.1099.50099.94998.599-0.0612575.88
7692024.04.10 16:02close2580.1099.50099.97398.6231.4712577.35
7702024.04.10 16:02close2570.1099.500100.09298.7429.0812586.43
7712024.04.10 16:02close2560.1099.500100.02298.6724.6112591.04
7722024.04.10 16:02close2550.1099.500100.07398.7237.8712598.91
7732024.04.10 16:02close2540.1099.500100.04998.6996.3312605.24
7742024.04.10 16:02close2530.1099.500100.15398.80312.9812618.22
7752024.04.10 16:02close2520.1099.500100.11898.76810.7412628.96
7762024.04.10 16:02close2510.1099.500100.34298.99225.0612654.02
7772024.04.10 16:02close2500.1099.500100.31398.96323.2112677.23
7782024.04.11 01:15buy2600.1099.5430.0000.000
7792024.04.11 01:15modify2600.1099.54399.093100.443
7802024.04.11 01:30buy2610.1099.5750.0000.000
7812024.04.11 01:30modify2610.1099.57599.125100.475
7822024.04.11 01:45buy2620.1099.5950.0000.000
7832024.04.11 01:45modify2620.1099.59599.145100.495
7842024.04.11 02:15buy2630.1099.5550.0000.000
7852024.04.11 02:15modify2630.1099.55599.105100.455
7862024.04.11 02:30buy2640.1099.5800.0000.000
7872024.04.11 02:30modify2640.1099.58099.130100.480
7882024.04.11 02:45sell2650.1099.5530.0000.000
7892024.04.11 02:45modify2650.1099.553100.00398.653
7902024.04.11 03:00buy2660.1099.6150.0000.000
7912024.04.11 03:00modify2660.1099.61599.165100.515
7922024.04.11 03:15buy2670.1099.6390.0000.000
7932024.04.11 03:15modify2670.1099.63999.189100.539
7942024.04.11 03:30buy2680.1099.6690.0000.000
7952024.04.11 03:30modify2680.1099.66999.219100.569
7962024.04.11 03:45buy2690.1099.6860.0000.000
7972024.04.11 03:45modify2690.1099.68699.236100.586
7982024.04.11 04:00buy2700.1099.7080.0000.000
7992024.04.11 04:00modify2700.1099.70899.258100.608
8002024.04.11 04:15buy2710.1099.6870.0000.000
8012024.04.11 04:15modify2710.1099.68799.237100.587
8022024.04.11 04:30buy2720.1099.6770.0000.000
8032024.04.11 04:30modify2720.1099.67799.227100.577
8042024.04.11 05:30buy2730.1099.7970.0000.000
8052024.04.11 05:30modify2730.1099.79799.347100.697
8062024.04.11 05:45buy2740.1099.7850.0000.000
8072024.04.11 05:45modify2740.1099.78599.335100.685
8082024.04.11 06:00buy2750.1099.8120.0000.000
8092024.04.11 06:00modify2750.1099.81299.362100.712
8102024.04.11 06:15buy2760.1099.8320.0000.000
8112024.04.11 06:15modify2760.1099.83299.382100.732
8122024.04.11 06:30buy2770.1099.8930.0000.000
8132024.04.11 06:30modify2770.1099.89399.443100.793
8142024.04.11 06:45buy2780.1099.8440.0000.000
8152024.04.11 06:45modify2780.1099.84499.394100.744
8162024.04.11 07:00buy2790.1099.8520.0000.000
8172024.04.11 07:00modify2790.1099.85299.402100.752
8182024.04.11 07:15buy2800.1099.9110.0000.000
8192024.04.11 07:15modify2800.1099.91199.461100.811
8202024.04.11 07:30buy2810.1099.9560.0000.000
8212024.04.11 07:30modify2810.1099.95699.506100.856
8222024.04.11 07:45buy2820.1099.9130.0000.000
8232024.04.11 07:45modify2820.1099.91399.463100.813
8242024.04.11 08:00buy2830.1099.9920.0000.000
8252024.04.11 08:00modify2830.1099.99299.542100.892
8262024.04.11 08:02s/l2650.10100.003100.00398.653-28.7712648.46
8272024.04.11 08:15buy2840.10100.0030.0000.000
8282024.04.11 08:15modify2840.10100.00399.553100.903
8292024.04.11 08:30buy2850.10100.0040.0000.000
8302024.04.11 08:30modify2850.10100.00499.554100.904
8312024.04.11 08:45buy2860.10100.0080.0000.000
8322024.04.11 08:45modify2860.10100.00899.558100.908
8332024.04.11 11:15buy2870.1099.9360.0000.000
8342024.04.11 11:15modify2870.1099.93699.486100.836
8352024.04.11 12:45buy2880.1099.9660.0000.000
8362024.04.11 12:45modify2880.1099.96699.516100.866
8372024.04.11 13:00buy2890.10100.0700.0000.000
8382024.04.11 13:00modify2890.10100.07099.620100.970
8392024.04.11 13:07close2890.10100.10399.620100.9702.1012650.56
8402024.04.11 13:07close2880.10100.10399.516100.8668.7512659.31
8412024.04.11 13:07close2870.10100.10399.486100.83610.6712669.98
8422024.04.11 13:07close2860.10100.10399.558100.9086.0712676.05
8432024.04.11 13:07close2850.10100.10399.554100.9046.3212682.37
8442024.04.11 13:07close2840.10100.10399.553100.9036.3912688.76
8452024.04.11 13:07close2830.10100.10399.542100.8927.0912695.85
8462024.04.11 13:07close2820.10100.10399.463100.81312.1412707.99
8472024.04.11 13:07close2810.10100.10399.506100.8569.3912717.38
8482024.04.11 13:07close2800.10100.10399.461100.81112.2712729.65
8492024.04.11 13:07close2790.10100.10399.402100.75216.0412745.69
8502024.04.11 13:07close2780.10100.10399.394100.74416.5512762.24
8512024.04.11 13:07close2770.10100.10399.443100.79313.4212775.66
8522024.04.11 13:07close2760.10100.10399.382100.73217.3212792.98
8532024.04.11 13:07close2750.10100.10399.362100.71218.6012811.58
8542024.04.11 13:07close2740.10100.10399.335100.68520.3212831.90
8552024.04.11 13:07close2730.10100.10399.347100.69719.5612851.46
8562024.04.11 13:07close2720.10100.10399.227100.57727.2312878.69
8572024.04.11 13:07close2710.10100.10399.237100.58726.5912905.28
8582024.04.11 13:07close2700.10100.10399.258100.60825.2512930.53
8592024.04.11 13:07close2690.10100.10399.236100.58626.6512957.18
8602024.04.11 13:07close2680.10100.10399.219100.56927.7412984.92
8612024.04.11 13:07close2670.10100.10399.189100.53929.6613014.58
8622024.04.11 13:07close2660.10100.10399.165100.51531.1913045.77
8632024.04.11 13:07close2640.10100.10399.130100.48033.4313079.20
8642024.04.11 13:07close2630.10100.10399.105100.45535.0313114.23
8652024.04.11 13:07close2620.10100.10399.145100.49532.4713146.70
8662024.04.11 13:07close2610.10100.10399.125100.47533.7513180.45
8672024.04.11 13:07close2600.10100.10399.093100.44335.8013216.25
8682024.04.12 01:45sell2900.10100.0690.0000.000
8692024.04.12 01:45modify2900.10100.069100.51999.169
8702024.04.12 02:00buy2910.10100.1690.0000.000
8712024.04.12 02:00modify2910.10100.16999.719101.069
8722024.04.12 02:15buy2920.10100.1580.0000.000
8732024.04.12 02:15modify2920.10100.15899.708101.058
8742024.04.12 03:30sell2930.10100.0960.0000.000
8752024.04.12 03:30modify2930.10100.096100.54699.196
8762024.04.12 03:45sell2940.10100.0640.0000.000
8772024.04.12 03:45modify2940.10100.064100.51499.164
8782024.04.12 04:00sell2950.10100.0140.0000.000
8792024.04.12 04:00modify2950.10100.014100.46499.114
8802024.04.12 04:15sell2960.10100.0450.0000.000
8812024.04.12 04:15modify2960.10100.045100.49599.145
8822024.04.12 04:30sell2970.10100.0330.0000.000
8832024.04.12 04:30modify2970.10100.033100.48399.133
8842024.04.12 04:45sell2980.10100.0500.0000.000
8852024.04.12 04:45modify2980.10100.050100.50099.150
8862024.04.12 05:00sell2990.10100.0070.0000.000
8872024.04.12 05:00modify2990.10100.007100.45799.107
8882024.04.12 05:15sell3000.1099.9780.0000.000
8892024.04.12 05:15modify3000.1099.978100.42899.078
8902024.04.12 05:30sell3010.1099.9900.0000.000
8912024.04.12 05:30modify3010.1099.990100.44099.090
8922024.04.12 05:45sell3020.10100.0120.0000.000
8932024.04.12 05:45modify3020.10100.012100.46299.112
8942024.04.12 06:00sell3030.1099.9640.0000.000
8952024.04.12 06:00modify3030.1099.964100.41499.064
8962024.04.12 06:15sell3040.1099.9610.0000.000
8972024.04.12 06:15modify3040.1099.961100.41199.061
8982024.04.12 06:30sell3050.1099.9230.0000.000
8992024.04.12 06:30modify3050.1099.923100.37399.023
9002024.04.12 06:45sell3060.1099.8380.0000.000
9012024.04.12 06:45modify3060.1099.838100.28898.938
9022024.04.12 07:00sell3070.1099.8310.0000.000
9032024.04.12 07:00modify3070.1099.831100.28198.931
9042024.04.12 07:15sell3080.1099.8680.0000.000
9052024.04.12 07:15modify3080.1099.868100.31898.968
9062024.04.12 07:30sell3090.1099.8010.0000.000
9072024.04.12 07:30modify3090.1099.801100.25198.901
9082024.04.12 07:45sell3100.1099.8200.0000.000
9092024.04.12 07:45modify3100.1099.820100.27098.920
9102024.04.12 09:00sell3110.1099.8620.0000.000
9112024.04.12 09:00modify3110.1099.862100.31298.962
9122024.04.12 09:15sell3120.1099.8410.0000.000
9132024.04.12 09:15modify3120.1099.841100.29198.941
9142024.04.12 09:30sell3130.1099.7310.0000.000
9152024.04.12 09:30modify3130.1099.731100.18198.831
9162024.04.12 09:43s/l2910.1099.71999.719101.069-28.7613187.49
9172024.04.12 09:45sell3140.1099.7220.0000.000
9182024.04.12 09:45modify3140.1099.722100.17298.822
9192024.04.12 09:47s/l2920.1099.70899.708101.058-28.7713158.72
9202024.04.12 10:00sell3150.1099.7240.0000.000
9212024.04.12 10:00modify3150.1099.724100.17498.824
9222024.04.12 10:15sell3160.1099.7350.0000.000
9232024.04.12 10:15modify3160.1099.735100.18598.835
9242024.04.12 10:30sell3170.1099.6220.0000.000
9252024.04.12 10:30modify3170.1099.622100.07298.722
9262024.04.12 10:38close3170.1099.561100.07298.7223.9013162.62
9272024.04.12 10:38close3160.1099.561100.18598.83511.1313173.75
9282024.04.12 10:38close3150.1099.561100.17498.82410.4213184.17
9292024.04.12 10:38close3140.1099.561100.17298.82210.3013194.47
9302024.04.12 10:38close3130.1099.561100.18198.83110.8713205.34
9312024.04.12 10:38close3120.1099.561100.29198.94117.9013223.24
9322024.04.12 10:38close3110.1099.561100.31298.96219.2413242.48
9332024.04.12 10:38close3100.1099.561100.27098.92016.5613259.04
9342024.04.12 10:38close3090.1099.561100.25198.90115.3413274.38
9352024.04.12 10:38close3080.1099.561100.31898.96819.6313294.01
9362024.04.12 10:38close3070.1099.561100.28198.93117.2613311.27
9372024.04.12 10:38close3060.1099.561100.28898.93817.7113328.98
9382024.04.12 10:38close3050.1099.561100.37399.02323.1413352.12
9392024.04.12 10:38close3040.1099.561100.41199.06125.5713377.69
9402024.04.12 10:38close3030.1099.561100.41499.06425.7613403.45
9412024.04.12 10:38close3020.1099.561100.46299.11228.8313432.28
9422024.04.12 10:38close3010.1099.561100.44099.09027.4313459.71
9432024.04.12 10:38close3000.1099.561100.42899.07826.6613486.37
9442024.04.12 10:38close2990.1099.561100.45799.10728.5113514.88
9452024.04.12 10:38close2980.1099.561100.50099.15031.2613546.14
9462024.04.12 10:38close2970.1099.561100.48399.13330.1713576.31
9472024.04.12 10:38close2960.1099.561100.49599.14530.9413607.25
9482024.04.12 10:38close2950.1099.561100.46499.11428.9613636.21
9492024.04.12 10:38close2940.1099.561100.51499.16432.1613668.37
9502024.04.12 10:38close2930.1099.561100.54699.19634.2013702.57
9512024.04.12 10:38close2900.1099.561100.51999.16932.4813735.05
9522024.04.15 01:00buy3180.1099.3280.0000.000
9532024.04.15 01:00modify3180.1099.32898.878100.228
9542024.04.15 01:30buy3190.1099.4110.0000.000
9552024.04.15 01:30modify3190.1099.41198.961100.311
9562024.04.15 01:45buy3200.1099.4320.0000.000
9572024.04.15 01:45modify3200.1099.43298.982100.332
9582024.04.15 02:00buy3210.1099.4980.0000.000
9592024.04.15 02:00modify3210.1099.49899.048100.398
9602024.04.15 02:15buy3220.1099.5940.0000.000
9612024.04.15 02:15modify3220.1099.59499.144100.494
9622024.04.15 02:30buy3230.1099.5960.0000.000
9632024.04.15 02:30modify3230.1099.59699.146100.496
9642024.04.15 02:45buy3240.1099.5860.0000.000
9652024.04.15 02:45modify3240.1099.58699.136100.486
9662024.04.15 03:00buy3250.1099.6250.0000.000
9672024.04.15 03:00modify3250.1099.62599.175100.525
9682024.04.15 03:15buy3260.1099.6000.0000.000
9692024.04.15 03:15modify3260.1099.60099.150100.500
9702024.04.15 03:30buy3270.1099.6230.0000.000
9712024.04.15 03:30modify3270.1099.62399.173100.523
9722024.04.15 03:45buy3280.1099.7210.0000.000
9732024.04.15 03:45modify3280.1099.72199.271100.621
9742024.04.15 04:00buy3290.1099.6750.0000.000
9752024.04.15 04:00modify3290.1099.67599.225100.575
9762024.04.15 04:15buy3300.1099.7320.0000.000
9772024.04.15 04:15modify3300.1099.73299.282100.632
9782024.04.15 04:30buy3310.1099.7110.0000.000
9792024.04.15 04:30modify3310.1099.71199.261100.611
9802024.04.15 04:45buy3320.1099.7730.0000.000
9812024.04.15 04:45modify3320.1099.77399.323100.673
9822024.04.15 05:00buy3330.1099.7790.0000.000
9832024.04.15 05:00modify3330.1099.77999.329100.679
9842024.04.15 05:15buy3340.1099.7920.0000.000
9852024.04.15 05:15modify3340.1099.79299.342100.692
9862024.04.15 05:30buy3350.1099.8010.0000.000
9872024.04.15 05:30modify3350.1099.80199.351100.701
9882024.04.15 05:45buy3360.1099.8420.0000.000
9892024.04.15 05:45modify3360.1099.84299.392100.742
9902024.04.15 06:00buy3370.1099.8620.0000.000
9912024.04.15 06:00modify3370.1099.86299.412100.762
9922024.04.15 06:15buy3380.1099.8470.0000.000
9932024.04.15 06:15modify3380.1099.84799.397100.747
9942024.04.15 06:30buy3390.1099.9050.0000.000
9952024.04.15 06:30modify3390.1099.90599.455100.805
9962024.04.15 08:00buy3400.1099.8210.0000.000
9972024.04.15 08:00modify3400.1099.82199.371100.721
9982024.04.15 08:15buy3410.1099.8150.0000.000
9992024.04.15 08:15modify3410.1099.81599.365100.715
10002024.04.15 08:45buy3420.1099.7720.0000.000
10012024.04.15 08:45modify3420.1099.77299.322100.672
10022024.04.15 09:30buy3430.1099.7780.0000.000
10032024.04.15 09:30modify3430.1099.77899.328100.678
10042024.04.15 09:45buy3440.1099.7860.0000.000
10052024.04.15 09:45modify3440.1099.78699.336100.686
10062024.04.15 10:00buy3450.1099.7850.0000.000
10072024.04.15 10:00modify3450.1099.78599.335100.685
10082024.04.15 10:15buy3460.1099.8090.0000.000
10092024.04.15 10:15modify3460.1099.80999.359100.709
10102024.04.15 10:30buy3470.1099.8020.0000.000
10112024.04.15 10:30modify3470.1099.80299.352100.702
10122024.04.15 10:45buy3480.1099.8170.0000.000
10132024.04.15 10:45modify3480.1099.81799.367100.717
10142024.04.15 11:00buy3490.1099.8290.0000.000
10152024.04.15 11:00modify3490.1099.82999.379100.729
10162024.04.15 11:15buy3500.1099.8600.0000.000
10172024.04.15 11:15modify3500.1099.86099.410100.760
10182024.04.15 11:30buy3510.1099.8570.0000.000
10192024.04.15 11:30modify3510.1099.85799.407100.757
10202024.04.15 12:45buy3520.1099.9160.0000.000
10212024.04.15 12:45modify3520.1099.91699.466100.816
10222024.04.15 13:00buy3530.1099.9340.0000.000
10232024.04.15 13:00modify3530.1099.93499.484100.834
10242024.04.15 13:01close3530.1099.94999.484100.8340.9613736.01
10252024.04.15 13:01close3520.1099.94999.466100.8162.1113738.12
10262024.04.15 13:01close3510.1099.94999.407100.7575.8813744.00
10272024.04.15 13:01close3500.1099.94999.410100.7605.6913749.69
10282024.04.15 13:01close3490.1099.94999.379100.7297.6713757.36
10292024.04.15 13:01close3480.1099.94999.367100.7178.4413765.80
10302024.04.15 13:01close3470.1099.94999.352100.7029.4013775.20
10312024.04.15 13:01close3460.1099.94999.359100.7098.9513784.15
10322024.04.15 13:01close3450.1099.94999.335100.68510.4813794.63
10332024.04.15 13:01close3440.1099.94999.336100.68610.4213805.05
10342024.04.15 13:01close3430.1099.94999.328100.67810.9313815.98
10352024.04.15 13:01close3420.1099.94999.322100.67211.3213827.30
10362024.04.15 13:01close3410.1099.94999.365100.7158.5713835.87
10372024.04.15 13:01close3400.1099.94999.371100.7218.1813844.05
10382024.04.15 13:01close3390.1099.94999.455100.8052.8113846.86
10392024.04.15 13:01close3380.1099.94999.397100.7476.5213853.38
10402024.04.15 13:01close3370.1099.94999.412100.7625.5613858.94
10412024.04.15 13:01close3360.1099.94999.392100.7426.8413865.78
10422024.04.15 13:01close3350.1099.94999.351100.7019.4613875.24
10432024.04.15 13:01close3340.1099.94999.342100.69210.0413885.28
10442024.04.15 13:01close3330.1099.94999.329100.67910.8713896.15
10452024.04.15 13:01close3320.1099.94999.323100.67311.2513907.40
10462024.04.15 13:01close3310.1099.94999.261100.61115.2213922.62
10472024.04.15 13:01close3300.1099.94999.282100.63213.8713936.49
10482024.04.15 13:01close3290.1099.94999.225100.57517.5213954.01
10492024.04.15 13:01close3280.1099.94999.271100.62114.5813968.59
10502024.04.15 13:01close3270.1099.94999.173100.52320.8413989.43
10512024.04.15 13:01close3260.1099.94999.150100.50022.3114011.74
10522024.04.15 13:01close3250.1099.94999.175100.52520.7114032.45
10532024.04.15 13:01close3240.1099.94999.136100.48623.2114055.66
10542024.04.15 13:01close3230.1099.94999.146100.49622.5714078.23
10552024.04.15 13:01close3220.1099.94999.144100.49422.6914100.92
10562024.04.15 13:01close3210.1099.94999.048100.39828.8314129.75
10572024.04.15 13:01close3200.1099.94998.982100.33233.0514162.80
10582024.04.15 13:01close3190.1099.94998.961100.31134.3914197.19
10592024.04.15 13:01close3180.1099.94998.878100.22839.7014236.89
10602024.04.16 01:00sell3540.1099.1210.0000.000
10612024.04.16 01:00modify3540.1099.12199.57198.221
10622024.04.16 01:15sell3550.1099.0670.0000.000
10632024.04.16 01:15modify3550.1099.06799.51798.167
10642024.04.16 01:30sell3560.1098.9630.0000.000
10652024.04.16 01:30modify3560.1098.96399.41398.063
10662024.04.16 01:45sell3570.1098.9950.0000.000
10672024.04.16 01:45modify3570.1098.99599.44598.095
10682024.04.16 02:00sell3580.1099.0750.0000.000
10692024.04.16 02:00modify3580.1099.07599.52598.175
10702024.04.16 02:15sell3590.1099.0180.0000.000
10712024.04.16 02:15modify3590.1099.01899.46898.118
10722024.04.16 02:45sell3600.1098.9590.0000.000
10732024.04.16 02:45modify3600.1098.95999.40998.059
10742024.04.16 03:00sell3610.1099.0020.0000.000
10752024.04.16 03:00modify3610.1099.00299.45298.102
10762024.04.16 03:15sell3620.1098.9620.0000.000
10772024.04.16 03:15modify3620.1098.96299.41298.062
10782024.04.16 03:30sell3630.1098.9920.0000.000
10792024.04.16 03:30modify3630.1098.99299.44298.092
10802024.04.16 06:15sell3640.1099.0660.0000.000
10812024.04.16 06:15modify3640.1099.06699.51698.166
10822024.04.16 06:30sell3650.1099.1120.0000.000
10832024.04.16 06:30modify3650.1099.11299.56298.212
10842024.04.16 06:45sell3660.1099.1190.0000.000
10852024.04.16 06:45modify3660.1099.11999.56998.219
10862024.04.16 07:00sell3670.1099.1560.0000.000
10872024.04.16 07:00modify3670.1099.15699.60698.256
10882024.04.16 08:00sell3680.1099.0780.0000.000
10892024.04.16 08:00modify3680.1099.07899.52898.178
10902024.04.16 08:15sell3690.1099.0940.0000.000
10912024.04.16 08:15modify3690.1099.09499.54498.194
10922024.04.16 08:30sell3700.1099.1970.0000.000
10932024.04.16 08:30modify3700.1099.19799.64798.297
10942024.04.16 08:45sell3710.1099.1190.0000.000
10952024.04.16 08:45modify3710.1099.11999.56998.219
10962024.04.16 09:45buy3720.1099.1540.0000.000
10972024.04.16 09:45modify3720.1099.15498.704100.054
10982024.04.16 10:00buy3730.1099.2390.0000.000
10992024.04.16 10:00modify3730.1099.23998.789100.139
11002024.04.16 11:22close3730.1099.25898.789100.1391.2214238.11
11012024.04.16 11:22close3720.1099.25898.704100.0546.6514244.76
11022024.04.16 11:22close3710.1099.28899.56998.219-10.8014233.96
11032024.04.16 11:22close3700.1099.28899.64798.297-5.8114228.15
11042024.04.16 11:22close3690.1099.28899.54498.194-12.4014215.75
11052024.04.16 11:22close3680.1099.28899.52898.178-13.4214202.33
11062024.04.16 11:22close3670.1099.28899.60698.256-8.4314193.90
11072024.04.16 11:22close3660.1099.28899.56998.219-10.8014183.10
11082024.04.16 11:22close3650.1099.28899.56298.212-11.2514171.85
11092024.04.16 11:22close3640.1099.28899.51698.166-14.1914157.66
11102024.04.16 11:22close3630.1099.28899.44298.092-18.9214138.74
11112024.04.16 11:22close3620.1099.28899.41298.062-20.8414117.90
11122024.04.16 11:22close3610.1099.28899.45298.102-18.2814099.62
11132024.04.16 11:22close3600.1099.28899.40998.059-21.0314078.59
11142024.04.16 11:22close3590.1099.28899.46898.118-17.2614061.33
11152024.04.16 11:22close3580.1099.28899.52598.175-13.6114047.72
11162024.04.16 11:22close3570.1099.28899.44598.095-18.7314028.99
11172024.04.16 11:22close3560.1099.28899.41398.063-20.7714008.22
11182024.04.16 11:22close3550.1099.28899.51798.167-14.1213994.10
11192024.04.16 11:22close3540.1099.28899.57198.221-10.6713983.43
11202024.04.17 01:00buy3740.1099.2360.0000.000
11212024.04.17 01:00modify3740.1099.23698.786100.136
11222024.04.17 01:30buy3750.1099.2850.0000.000
11232024.04.17 01:30modify3750.1099.28598.835100.185
11242024.04.17 01:45buy3760.1099.2640.0000.000
11252024.04.17 01:45modify3760.1099.26498.814100.164
11262024.04.17 02:00buy3770.1099.2980.0000.000
11272024.04.17 02:00modify3770.1099.29898.848100.198
11282024.04.17 02:15buy3780.1099.2850.0000.000
11292024.04.17 02:15modify3780.1099.28598.835100.185
11302024.04.17 02:30buy3790.1099.3100.0000.000
11312024.04.17 02:30modify3790.1099.31098.860100.210
11322024.04.17 02:45buy3800.1099.3390.0000.000
11332024.04.17 02:45modify3800.1099.33998.889100.239
11342024.04.17 03:00buy3810.1099.3360.0000.000
11352024.04.17 03:00modify3810.1099.33698.886100.236
11362024.04.17 03:15buy3820.1099.3280.0000.000
11372024.04.17 03:15modify3820.1099.32898.878100.228
11382024.04.17 06:15buy3830.1099.1380.0000.000
11392024.04.17 06:15modify3830.1099.13898.688100.038
11402024.04.17 06:30buy3840.1099.2510.0000.000
11412024.04.17 06:30modify3840.1099.25198.801100.151
11422024.04.17 06:45buy3850.1099.2420.0000.000
11432024.04.17 06:45modify3850.1099.24298.792100.142
11442024.04.17 07:00buy3860.1099.3200.0000.000
11452024.04.17 07:00modify3860.1099.32098.870100.220
11462024.04.17 07:15buy3870.1099.3190.0000.000
11472024.04.17 07:15modify3870.1099.31998.869100.219
11482024.04.17 07:30buy3880.1099.2660.0000.000
11492024.04.17 07:30modify3880.1099.26698.816100.166
11502024.04.17 08:30buy3890.1099.3590.0000.000
11512024.04.17 08:30modify3890.1099.35998.909100.259
11522024.04.17 08:45buy3900.1099.3740.0000.000
11532024.04.17 08:45modify3900.1099.37498.924100.274
11542024.04.17 09:00buy3910.1099.3620.0000.000
11552024.04.17 09:00modify3910.1099.36298.912100.262
11562024.04.17 09:30buy3920.1099.3610.0000.000
11572024.04.17 09:30modify3920.1099.36198.911100.261
11582024.04.17 10:00buy3930.1099.3690.0000.000
11592024.04.17 10:00modify3930.1099.36998.919100.269
11602024.04.17 10:15buy3940.1099.4040.0000.000
11612024.04.17 10:15modify3940.1099.40498.954100.304
11622024.04.17 10:30buy3950.1099.3730.0000.000
11632024.04.17 10:30modify3950.1099.37398.923100.273
11642024.04.17 10:45buy3960.1099.3450.0000.000
11652024.04.17 10:45modify3960.1099.34598.895100.245
11662024.04.17 11:15buy3970.1099.4130.0000.000
11672024.04.17 11:15modify3970.1099.41398.963100.313
11682024.04.17 11:30buy3980.1099.4120.0000.000
11692024.04.17 11:30modify3980.1099.41298.962100.312
11702024.04.17 11:45buy3990.1099.3950.0000.000
11712024.04.17 11:45modify3990.1099.39598.945100.295
11722024.04.17 12:00buy4000.1099.4020.0000.000
11732024.04.17 12:00modify4000.1099.40298.952100.302
11742024.04.17 12:45buy4010.1099.4040.0000.000
11752024.04.17 12:45modify4010.1099.40498.954100.304
11762024.04.17 13:15buy4020.1099.4640.0000.000
11772024.04.17 13:15modify4020.1099.46499.014100.364
11782024.04.17 13:30buy4030.1099.5110.0000.000
11792024.04.17 13:30modify4030.1099.51199.061100.411
11802024.04.17 13:45buy4040.1099.5200.0000.000
11812024.04.17 13:45modify4040.1099.52099.070100.420
11822024.04.17 14:00buy4050.1099.4970.0000.000
11832024.04.17 14:00modify4050.1099.49799.047100.397
11842024.04.17 15:30sell4060.1099.2750.0000.000
11852024.04.17 15:30modify4060.1099.27599.72598.375
11862024.04.17 15:33close4060.1099.24899.72598.3751.7213985.15
11872024.04.17 15:33close4050.1099.21899.047100.397-17.8313967.32
11882024.04.17 15:33close4040.1099.21899.070100.420-19.3013948.02
11892024.04.17 15:33close4030.1099.21899.061100.411-18.7313929.29
11902024.04.17 15:33close4020.1099.21899.014100.364-15.7213913.57
11912024.04.17 15:33close4010.1099.21898.954100.304-11.8913901.68
11922024.04.17 15:33close4000.1099.21898.952100.302-11.7613889.92
11932024.04.17 15:33close3990.1099.21898.945100.295-11.3113878.61
11942024.04.17 15:33close3980.1099.21898.962100.312-12.4013866.21
11952024.04.17 15:33close3970.1099.21898.963100.313-12.4613853.75
11962024.04.17 15:33close3960.1099.21898.895100.245-8.1213845.63
11972024.04.17 15:33close3950.1099.21898.923100.273-9.9113835.72
11982024.04.17 15:33close3940.1099.21898.954100.304-11.8913823.83
11992024.04.17 15:33close3930.1099.21898.919100.269-9.6513814.18
12002024.04.17 15:33close3920.1099.21898.911100.261-9.1413805.04
12012024.04.17 15:33close3910.1099.21898.912100.262-9.2013795.84
12022024.04.17 15:33close3900.1099.21898.924100.274-9.9713785.87
12032024.04.17 15:33close3890.1099.21898.909100.259-9.0113776.86
12042024.04.17 15:33close3880.1099.21898.816100.166-3.0713773.79
12052024.04.17 15:33close3870.1099.21898.869100.219-6.4513767.34
12062024.04.17 15:33close3860.1099.21898.870100.220-6.5213760.82
12072024.04.17 15:33close3850.1099.21898.792100.142-1.5313759.29
12082024.04.17 15:33close3840.1099.21898.801100.151-2.1113757.18
12092024.04.17 15:33close3830.1099.21898.688100.0385.1213762.30
12102024.04.17 15:33close3820.1099.21898.878100.228-7.0313755.27
12112024.04.17 15:33close3810.1099.21898.886100.236-7.5413747.73
12122024.04.17 15:33close3800.1099.21898.889100.239-7.7313740.00
12132024.04.17 15:33close3790.1099.21898.860100.210-5.8813734.12
12142024.04.17 15:33close3780.1099.21898.835100.185-4.2813729.84
12152024.04.17 15:33close3770.1099.21898.848100.198-5.1113724.73
12162024.04.17 15:33close3760.1099.21898.814100.164-2.9413721.79
12172024.04.17 15:33close3750.1099.21898.835100.185-4.2813717.51
12182024.04.17 15:33close3740.1099.21898.786100.136-1.1513716.36
12192024.04.18 01:15buy4070.1099.4460.0000.000
12202024.04.18 01:15modify4070.1099.44698.996100.346
12212024.04.18 02:30buy4080.1099.3880.0000.000
12222024.04.18 02:30modify4080.1099.38898.938100.288
12232024.04.18 02:45buy4090.1099.4170.0000.000
12242024.04.18 02:45modify4090.1099.41798.967100.317
12252024.04.18 03:00buy4100.1099.4830.0000.000
12262024.04.18 03:00modify4100.1099.48399.033100.383
12272024.04.18 03:15buy4110.1099.5310.0000.000
12282024.04.18 03:15modify4110.1099.53199.081100.431
12292024.04.18 03:30buy4120.1099.5530.0000.000
12302024.04.18 03:30modify4120.1099.55399.103100.453
12312024.04.18 03:45buy4130.1099.5260.0000.000
12322024.04.18 03:45modify4130.1099.52699.076100.426
12332024.04.18 04:00buy4140.1099.5790.0000.000
12342024.04.18 04:00modify4140.1099.57999.129100.479
12352024.04.18 04:15buy4150.1099.5660.0000.000
12362024.04.18 04:15modify4150.1099.56699.116100.466
12372024.04.18 04:30buy4160.1099.5770.0000.000
12382024.04.18 04:30modify4160.1099.57799.127100.477
12392024.04.18 04:45buy4170.1099.5430.0000.000
12402024.04.18 04:45modify4170.1099.54399.093100.443
12412024.04.18 06:00buy4180.1099.5080.0000.000
12422024.04.18 06:00modify4180.1099.50899.058100.408
12432024.04.18 06:15buy4190.1099.4640.0000.000
12442024.04.18 06:15modify4190.1099.46499.014100.364
12452024.04.18 06:30buy4200.1099.5260.0000.000
12462024.04.18 06:30modify4200.1099.52699.076100.426
12472024.04.18 06:45buy4210.1099.5720.0000.000
12482024.04.18 06:45modify4210.1099.57299.122100.472
12492024.04.18 07:00buy4220.1099.5620.0000.000
12502024.04.18 07:00modify4220.1099.56299.112100.462
12512024.04.18 08:15buy4230.1099.5330.0000.000
12522024.04.18 08:15modify4230.1099.53399.083100.433
12532024.04.18 08:30buy4240.1099.5300.0000.000
12542024.04.18 08:30modify4240.1099.53099.080100.430
12552024.04.18 08:45buy4250.1099.5480.0000.000
12562024.04.18 08:45modify4250.1099.54899.098100.448
12572024.04.18 09:00buy4260.1099.5510.0000.000
12582024.04.18 09:00modify4260.1099.55199.101100.451
12592024.04.18 09:15buy4270.1099.5520.0000.000
12602024.04.18 09:15modify4270.1099.55299.102100.452
12612024.04.18 10:30buy4280.1099.5240.0000.000
12622024.04.18 10:30modify4280.1099.52499.074100.424
12632024.04.18 10:45buy4290.1099.5550.0000.000
12642024.04.18 10:45modify4290.1099.55599.105100.455
12652024.04.18 11:00buy4300.1099.5450.0000.000
12662024.04.18 11:00modify4300.1099.54599.095100.445
12672024.04.18 11:15buy4310.1099.5730.0000.000
12682024.04.18 11:15modify4310.1099.57399.123100.473
12692024.04.18 12:15sell4320.1099.4510.0000.000
12702024.04.18 12:15modify4320.1099.45199.90198.551
12712024.04.18 12:30sell4330.1099.4310.0000.000
12722024.04.18 12:30modify4330.1099.43199.88198.531
12732024.04.18 12:45sell4340.1099.4020.0000.000
12742024.04.18 12:45modify4340.1099.40299.85298.502
12752024.04.18 12:46close4340.1099.39199.85298.5020.7013717.06
12762024.04.18 12:46close4330.1099.39199.88198.5312.5513719.61
12772024.04.18 12:46close4320.1099.39199.90198.5513.8313723.44
12782024.04.18 12:46close4310.1099.36199.123100.473-13.5513709.89
12792024.04.18 12:46close4300.1099.36199.095100.445-11.7613698.13
12802024.04.18 12:46close4290.1099.36199.105100.455-12.4013685.73
12812024.04.18 12:46close4280.1099.36199.074100.424-10.4213675.31
12822024.04.18 12:46close4270.1099.36199.102100.452-12.2113663.10
12832024.04.18 12:46close4260.1099.36199.101100.451-12.1513650.95
12842024.04.18 12:46close4250.1099.36199.098100.448-11.9513639.00
12852024.04.18 12:46close4240.1099.36199.080100.430-10.8013628.20
12862024.04.18 12:46close4230.1099.36199.083100.433-11.0013617.20
12872024.04.18 12:46close4220.1099.36199.112100.462-12.8513604.35
12882024.04.18 12:46close4210.1099.36199.122100.472-13.4913590.86
12892024.04.18 12:46close4200.1099.36199.076100.426-10.5513580.31
12902024.04.18 12:46close4190.1099.36199.014100.364-6.5813573.73
12912024.04.18 12:46close4180.1099.36199.058100.408-9.4013564.33
12922024.04.18 12:46close4170.1099.36199.093100.443-11.6313552.70
12932024.04.18 12:46close4160.1099.36199.127100.477-13.8113538.89
12942024.04.18 12:46close4150.1099.36199.116100.466-13.1113525.78
12952024.04.18 12:46close4140.1099.36199.129100.479-13.9413511.84
12962024.04.18 12:46close4130.1099.36199.076100.426-10.5513501.29
12972024.04.18 12:46close4120.1099.36199.103100.453-12.2713489.02
12982024.04.18 12:46close4110.1099.36199.081100.431-10.8713478.15
12992024.04.18 12:46close4100.1099.36199.033100.383-7.8013470.35
13002024.04.18 12:46close4090.1099.36198.967100.317-3.5813466.77
13012024.04.18 12:46close4080.1099.36198.938100.288-1.7313465.04
13022024.04.18 12:46close4070.1099.36198.996100.346-5.4313459.61
13032024.04.19 01:00sell4350.1099.0610.0000.000
13042024.04.19 01:00modify4350.1099.06199.51198.161
13052024.04.19 01:15sell4360.1098.7830.0000.000
13062024.04.19 01:15modify4360.1098.78399.23397.883
13072024.04.19 01:30sell4370.1098.6620.0000.000
13082024.04.19 01:30modify4370.1098.66299.11297.762
13092024.04.19 01:38t/p4350.1098.16199.51198.16157.5313517.14
13102024.04.19 01:45sell4380.1098.0710.0000.000
13112024.04.19 01:45modify4380.1098.07198.52197.171
13122024.04.19 01:56s/l4380.1098.52198.52197.171-28.7713488.37
13132024.04.19 02:00sell4390.1098.3920.0000.000
13142024.04.19 02:00modify4390.1098.39298.84297.492
13152024.04.19 02:15sell4400.1097.9980.0000.000
13162024.04.19 02:15modify4400.1097.99898.44897.098
13172024.04.19 02:18t/p4360.1097.88399.23397.88357.5313545.90
13182024.04.19 02:30sell4410.1098.0200.0000.000
13192024.04.19 02:30modify4410.1098.02098.47097.120
13202024.04.19 02:45sell4420.1097.8910.0000.000
13212024.04.19 02:45modify4420.1097.89198.34196.991
13222024.04.19 03:00sell4430.1098.0740.0000.000
13232024.04.19 03:00modify4430.1098.07498.52497.174
13242024.04.19 03:08s/l4420.1098.34198.34196.991-28.7713517.13
13252024.04.19 03:10s/l4400.1098.44898.44897.098-28.7713488.36
13262024.04.19 03:11s/l4410.1098.47098.47097.120-28.7713459.59
13272024.04.19 03:26s/l4430.1098.52498.52497.174-28.7713430.82
13282024.04.19 04:10s/l4390.1098.84298.84297.492-28.7613402.06
13292024.04.19 05:15sell4440.1098.7510.0000.000
13302024.04.19 05:15modify4440.1098.75199.20197.851
13312024.04.19 05:30sell4450.1098.7860.0000.000
13322024.04.19 05:30modify4450.1098.78699.23697.886
13332024.04.19 05:45sell4460.1098.7380.0000.000
13342024.04.19 05:45modify4460.1098.73899.18897.838
13352024.04.19 06:00sell4470.1098.7230.0000.000
13362024.04.19 06:00modify4470.1098.72399.17397.823
13372024.04.19 07:08s/l4370.1099.11299.11297.762-28.7613373.30
13382024.04.19 07:27s/l4470.1099.17399.17397.823-28.7613344.54
13392024.04.19 07:28s/l4440.1099.20199.20197.851-28.7613315.78
13402024.04.19 07:28s/l4460.1099.18899.18897.838-28.7613287.02
13412024.04.19 07:52s/l4450.1099.23699.23697.886-28.7713258.25
13422024.04.19 08:15sell4480.1099.0420.0000.000
13432024.04.19 08:15modify4480.1099.04299.49298.142
13442024.04.19 08:30sell4490.1099.0840.0000.000
13452024.04.19 08:30modify4490.1099.08499.53498.184
13462024.04.19 08:45sell4500.1099.0080.0000.000
13472024.04.19 08:45modify4500.1099.00899.45898.108
13482024.04.19 09:00sell4510.1099.0610.0000.000
13492024.04.19 09:00modify4510.1099.06199.51198.161
13502024.04.19 09:15buy4520.1099.1370.0000.000
13512024.04.19 09:15modify4520.1099.13798.687100.037
13522024.04.19 09:30buy4530.1099.2200.0000.000
13532024.04.19 09:30modify4530.1099.22098.770100.120
13542024.04.19 09:45buy4540.1099.2110.0000.000
13552024.04.19 09:45modify4540.1099.21198.761100.111
13562024.04.19 10:00buy4550.1099.2270.0000.000
13572024.04.19 10:00modify4550.1099.22798.777100.127
13582024.04.19 11:45buy4560.1099.1320.0000.000
13592024.04.19 11:45modify4560.1099.13298.682100.032
13602024.04.19 11:45close4560.1099.08198.682100.032-3.2613254.99
13612024.04.19 11:45close4550.1099.08198.777100.127-9.3313245.66
13622024.04.19 11:45close4540.1099.08198.761100.111-8.3113237.35
13632024.04.19 11:45close4530.1099.08198.770100.120-8.8913228.46
13642024.04.19 11:45close4520.1099.08198.687100.037-3.5813224.88
13652024.04.19 11:45close4510.1099.11199.51198.161-3.2013221.68
13662024.04.19 11:45close4500.1099.11199.45898.108-6.5813215.10
13672024.04.19 11:45close4490.1099.11199.53498.184-1.7313213.37
13682024.04.19 11:45close4480.1099.11199.49298.142-4.4113208.96
13692024.04.22 01:00buy4570.1099.5210.0000.000
13702024.04.22 01:00modify4570.1099.52199.071100.421
13712024.04.22 01:15buy4580.1099.6760.0000.000
13722024.04.22 01:15modify4580.1099.67699.226100.576
13732024.04.22 01:45buy4590.1099.6990.0000.000
13742024.04.22 01:45modify4590.1099.69999.249100.599
13752024.04.22 02:00buy4600.1099.7840.0000.000
13762024.04.22 02:00modify4600.1099.78499.334100.684
13772024.04.22 02:15buy4610.1099.7830.0000.000
13782024.04.22 02:15modify4610.1099.78399.333100.683
13792024.04.22 02:30buy4620.1099.7870.0000.000
13802024.04.22 02:30modify4620.1099.78799.337100.687
13812024.04.22 02:45buy4630.1099.7250.0000.000
13822024.04.22 02:45modify4630.1099.72599.275100.625
13832024.04.22 04:45buy4640.1099.6230.0000.000
13842024.04.22 04:45modify4640.1099.62399.173100.523
13852024.04.22 06:15buy4650.1099.5990.0000.000
13862024.04.22 06:15modify4650.1099.59999.149100.499
13872024.04.22 06:30buy4660.1099.5790.0000.000
13882024.04.22 06:30modify4660.1099.57999.129100.479
13892024.04.22 06:45buy4670.1099.5740.0000.000
13902024.04.22 06:45modify4670.1099.57499.124100.474
13912024.04.22 08:15buy4680.1099.4810.0000.000
13922024.04.22 08:15modify4680.1099.48199.031100.381
13932024.04.22 08:30buy4690.1099.4920.0000.000
13942024.04.22 08:30modify4690.1099.49299.042100.392
13952024.04.22 09:15buy4700.1099.6980.0000.000
13962024.04.22 09:15modify4700.1099.69899.248100.598
13972024.04.22 09:30buy4710.1099.6570.0000.000
13982024.04.22 09:30modify4710.1099.65799.207100.557
13992024.04.22 10:15sell4720.1099.6010.0000.000
14002024.04.22 10:15modify4720.1099.601100.05198.701
14012024.04.22 10:45sell4730.1099.6150.0000.000
14022024.04.22 10:45modify4730.1099.615100.06598.715
14032024.04.22 11:15sell4740.1099.6000.0000.000
14042024.04.22 11:15modify4740.1099.600100.05098.700
14052024.04.22 11:30sell4750.1099.5790.0000.000
14062024.04.22 11:30modify4750.1099.579100.02998.679
14072024.04.22 12:15buy4760.1099.6330.0000.000
14082024.04.22 12:15modify4760.1099.63399.183100.533
14092024.04.22 12:30buy4770.1099.6890.0000.000
14102024.04.22 12:30modify4770.1099.68999.239100.589
14112024.04.22 12:45buy4780.1099.7030.0000.000
14122024.04.22 12:45modify4780.1099.70399.253100.603
14132024.04.22 13:15sell4790.1099.4990.0000.000
14142024.04.22 13:15modify4790.1099.49999.94998.599
14152024.04.22 13:30sell4800.1099.4760.0000.000
14162024.04.22 13:30modify4800.1099.47699.92698.576
14172024.04.22 13:45sell4810.1099.5370.0000.000
14182024.04.22 13:45modify4810.1099.53799.98798.637
14192024.04.22 14:15buy4820.1099.5670.0000.000
14202024.04.22 14:15modify4820.1099.56799.117100.467
14212024.04.22 14:30buy4830.1099.6030.0000.000
14222024.04.22 14:30modify4830.1099.60399.153100.503
14232024.04.22 14:45buy4840.1099.6910.0000.000
14242024.04.22 14:45modify4840.1099.69199.241100.591
14252024.04.22 15:00buy4850.1099.6040.0000.000
14262024.04.22 15:00modify4850.1099.60499.154100.504
14272024.04.22 15:15buy4860.1099.6080.0000.000
14282024.04.22 15:15modify4860.1099.60899.158100.508
14292024.04.22 15:30buy4870.1099.6440.0000.000
14302024.04.22 15:30modify4870.1099.64499.194100.544
14312024.04.22 16:00buy4880.1099.6860.0000.000
14322024.04.22 16:00modify4880.1099.68699.236100.586
14332024.04.22 16:15buy4890.1099.7330.0000.000
14342024.04.22 16:15modify4890.1099.73399.283100.633
14352024.04.22 16:30buy4900.1099.7520.0000.000
14362024.04.22 16:30modify4900.1099.75299.302100.652
14372024.04.22 16:45buy4910.1099.7340.0000.000
14382024.04.22 16:45modify4910.1099.73499.284100.634
14392024.04.22 17:00buy4920.1099.7470.0000.000
14402024.04.22 17:00modify4920.1099.74799.297100.647
14412024.04.22 17:15buy4930.1099.8000.0000.000
14422024.04.22 17:15modify4930.1099.80099.350100.700
14432024.04.22 17:30buy4940.1099.8300.0000.000
14442024.04.22 17:30modify4940.1099.83099.380100.730
14452024.04.22 17:45buy4950.1099.8020.0000.000
14462024.04.22 17:45modify4950.1099.80299.352100.702
14472024.04.22 18:25s/l4800.1099.92699.92698.576-28.7713180.19
14482024.04.22 18:30close4950.1099.89199.352100.7025.6913185.88
14492024.04.22 18:30close4940.1099.89199.380100.7303.9013189.78
14502024.04.22 18:30close4930.1099.89199.350100.7005.8213195.60
14512024.04.22 18:30close4920.1099.89199.297100.6479.2013204.80
14522024.04.22 18:30close4910.1099.89199.284100.63410.0313214.83
14532024.04.22 18:30close4900.1099.89199.302100.6528.8813223.71
14542024.04.22 18:30close4890.1099.89199.283100.63310.1013233.81
14552024.04.22 18:30close4880.1099.89199.236100.58613.1013246.91
14562024.04.22 18:30close4870.1099.89199.194100.54415.7913262.70
14572024.04.22 18:30close4860.1099.89199.158100.50818.0913280.79
14582024.04.22 18:30close4850.1099.89199.154100.50418.3513299.14
14592024.04.22 18:30close4840.1099.89199.241100.59112.7813311.92
14602024.04.22 18:30close4830.1099.89199.153100.50318.4113330.33
14612024.04.22 18:30close4820.1099.89199.117100.46720.7113351.04
14622024.04.22 18:30close4810.1099.92199.98798.637-24.5513326.49
14632024.04.22 18:30close4790.1099.92199.94998.599-26.9813299.51
14642024.04.22 18:30close4780.1099.89199.253100.60312.0213311.53
14652024.04.22 18:30close4770.1099.89199.239100.58912.9113324.44
14662024.04.22 18:30close4760.1099.89199.183100.53316.4913340.93
14672024.04.22 18:30close4750.1099.921100.02998.679-21.8713319.06
14682024.04.22 18:30close4740.1099.921100.05098.700-20.5213298.54
14692024.04.22 18:30close4730.1099.921100.06598.715-19.5613278.98
14702024.04.22 18:30close4720.1099.921100.05198.701-20.4613258.52
14712024.04.22 18:30close4710.1099.89199.207100.55714.9613273.48
14722024.04.22 18:30close4700.1099.89199.248100.59812.3413285.82
14732024.04.22 18:30close4690.1099.89199.042100.39225.5113311.33
14742024.04.22 18:30close4680.1099.89199.031100.38126.2113337.54
14752024.04.22 18:30close4670.1099.89199.124100.47420.2613357.80
14762024.04.22 18:30close4660.1099.89199.129100.47919.9413377.74
14772024.04.22 18:30close4650.1099.89199.149100.49918.6713396.41
14782024.04.22 18:30close4640.1099.89199.173100.52317.1313413.54
14792024.04.22 18:30close4630.1099.89199.275100.62510.6113424.15
14802024.04.22 18:30close4620.1099.89199.337100.6876.6513430.80
14812024.04.22 18:30close4610.1099.89199.333100.6836.9013437.70
14822024.04.22 18:30close4600.1099.89199.334100.6846.8413444.54
14832024.04.22 18:30close4590.1099.89199.249100.59912.2713456.81
14842024.04.22 18:30close4580.1099.89199.226100.57613.7413470.55
14852024.04.22 18:30close4570.1099.89199.071100.42123.6513494.20
14862024.04.23 01:00buy4960.1099.9970.0000.000
14872024.04.23 01:00modify4960.1099.99799.547100.897
14882024.04.23 01:15buy4970.10100.0000.0000.000
14892024.04.23 01:15modify4970.10100.00099.550100.900
14902024.04.23 01:30buy4980.1099.8920.0000.000
14912024.04.23 01:30modify4980.1099.89299.442100.792
14922024.04.23 01:45buy4990.1099.9610.0000.000
14932024.04.23 01:45modify4990.1099.96199.511100.861
14942024.04.23 02:30buy5000.10100.0150.0000.000
14952024.04.23 02:30modify5000.10100.01599.565100.915
14962024.04.23 02:45buy5010.10100.0100.0000.000
14972024.04.23 02:45modify5010.10100.01099.560100.910
14982024.04.23 03:00buy5020.10100.0140.0000.000
14992024.04.23 03:00modify5020.10100.01499.564100.914
15002024.04.23 04:15buy5030.10100.0210.0000.000
15012024.04.23 04:15modify5030.10100.02199.571100.921
15022024.04.23 04:30buy5040.1099.9750.0000.000
15032024.04.23 04:30modify5040.1099.97599.525100.875
15042024.04.23 04:45buy5050.1099.9620.0000.000
15052024.04.23 04:45modify5050.1099.96299.512100.862
15062024.04.23 06:30sell5060.1099.8210.0000.000
15072024.04.23 06:30modify5060.1099.821100.27198.921
15082024.04.23 06:45sell5070.1099.8010.0000.000
15092024.04.23 06:45modify5070.1099.801100.25198.901
15102024.04.23 07:00sell5080.1099.7960.0000.000
15112024.04.23 07:00modify5080.1099.796100.24698.896
15122024.04.23 07:15sell5090.1099.7540.0000.000
15132024.04.23 07:15modify5090.1099.754100.20498.854
15142024.04.23 07:30buy5100.1099.9180.0000.000
15152024.04.23 07:30modify5100.1099.91899.468100.818
15162024.04.23 07:45buy5110.1099.9230.0000.000
15172024.04.23 07:45modify5110.1099.92399.473100.823
15182024.04.23 08:00buy5120.1099.8530.0000.000
15192024.04.23 08:00modify5120.1099.85399.403100.753
15202024.04.23 08:15buy5130.1099.9000.0000.000
15212024.04.23 08:15modify5130.1099.90099.450100.800
15222024.04.23 08:30sell5140.1099.8590.0000.000
15232024.04.23 08:30modify5140.1099.859100.30998.959
15242024.04.23 08:45buy5150.1099.9300.0000.000
15252024.04.23 08:45modify5150.1099.93099.480100.830
15262024.04.23 09:00sell5160.1099.7730.0000.000
15272024.04.23 09:00modify5160.1099.773100.22398.873
15282024.04.23 09:15sell5170.1099.7340.0000.000
15292024.04.23 09:15modify5170.1099.734100.18498.834
15302024.04.23 09:30sell5180.1099.7790.0000.000
15312024.04.23 09:30modify5180.1099.779100.22998.879
15322024.04.23 09:45sell5190.1099.8050.0000.000
15332024.04.23 09:45modify5190.1099.805100.25598.905
15342024.04.23 10:30buy5200.1099.8800.0000.000
15352024.04.23 10:30modify5200.1099.88099.430100.780
15362024.04.23 13:30buy5210.1099.9690.0000.000
15372024.04.23 13:30modify5210.1099.96999.519100.869
15382024.04.23 13:48s/l5170.10100.184100.18498.834-28.7713465.43
15392024.04.23 13:53s/l5090.10100.204100.20498.854-28.7713436.66
15402024.04.23 13:53s/l5160.10100.223100.22398.873-28.7613407.90
15412024.04.23 13:56s/l5180.10100.229100.22998.879-28.7613379.14
15422024.04.23 13:58s/l5070.10100.251100.25198.901-28.7713350.37
15432024.04.23 13:58s/l5080.10100.246100.24698.896-28.7613321.61
15442024.04.23 13:58s/l5190.10100.255100.25598.905-28.7713292.84
15452024.04.23 14:00buy5220.10100.2480.0000.000
15462024.04.23 14:00modify5220.10100.24899.798101.148
15472024.04.23 14:00s/l5060.10100.271100.27198.921-28.7713264.07
15482024.04.23 14:15buy5230.10100.2820.0000.000
15492024.04.23 14:15modify5230.10100.28299.832101.182
15502024.04.23 14:21s/l5140.10100.309100.30998.959-28.7713235.30
15512024.04.23 14:30buy5240.10100.3150.0000.000
15522024.04.23 14:30modify5240.10100.31599.865101.215
15532024.04.23 14:45buy5250.10100.3900.0000.000
15542024.04.23 14:45modify5250.10100.39099.940101.290
15552024.04.23 15:00buy5260.10100.2670.0000.000
15562024.04.23 15:00modify5260.10100.26799.817101.167
15572024.04.23 15:15buy5270.10100.3300.0000.000
15582024.04.23 15:15modify5270.10100.33099.880101.230
15592024.04.23 15:30buy5280.10100.3150.0000.000
15602024.04.23 15:30modify5280.10100.31599.865101.215
15612024.04.23 16:00buy5290.10100.2980.0000.000
15622024.04.23 16:00modify5290.10100.29899.848101.198
15632024.04.23 16:15buy5300.10100.3640.0000.000
15642024.04.23 16:15modify5300.10100.36499.914101.264
15652024.04.23 16:30buy5310.10100.4060.0000.000
15662024.04.23 16:30modify5310.10100.40699.956101.306
15672024.04.23 16:45buy5320.10100.4060.0000.000
15682024.04.23 16:45modify5320.10100.40699.956101.306
15692024.04.23 17:00buy5330.10100.4090.0000.000
15702024.04.23 17:00modify5330.10100.40999.959101.309
15712024.04.23 17:30buy5340.10100.4200.0000.000
15722024.04.23 17:30modify5340.10100.42099.970101.320
15732024.04.23 18:30close5340.10100.41099.970101.320-0.6413234.66
15742024.04.23 18:30close5330.10100.41099.959101.3090.0613234.72
15752024.04.23 18:30close5320.10100.41099.956101.3060.2613234.98
15762024.04.23 18:30close5310.10100.41099.956101.3060.2613235.24
15772024.04.23 18:30close5300.10100.41099.914101.2642.9413238.18
15782024.04.23 18:30close5290.10100.41099.848101.1987.1613245.34
15792024.04.23 18:30close5280.10100.41099.865101.2156.0713251.41
15802024.04.23 18:30close5270.10100.41099.880101.2305.1113256.52
15812024.04.23 18:30close5260.10100.41099.817101.1679.1413265.66
15822024.04.23 18:30close5250.10100.41099.940101.2901.2813266.94
15832024.04.23 18:30close5240.10100.41099.865101.2156.0713273.01
15842024.04.23 18:30close5230.10100.41099.832101.1828.1813281.19
15852024.04.23 18:30close5220.10100.41099.798101.14810.3613291.55
15862024.04.23 18:30close5210.10100.41099.519100.86928.1913319.74
15872024.04.23 18:30close5200.10100.41099.430100.78033.8813353.62
15882024.04.23 18:30close5150.10100.41099.480100.83030.6813384.30
15892024.04.23 18:30close5130.10100.41099.450100.80032.6013416.90
15902024.04.23 18:30close5120.10100.41099.403100.75335.6113452.51
15912024.04.23 18:30close5110.10100.41099.473100.82331.1313483.64
15922024.04.23 18:30close5100.10100.41099.468100.81831.4513515.09
15932024.04.23 18:30close5050.10100.41099.512100.86228.6413543.73
15942024.04.23 18:30close5040.10100.41099.525100.87527.8113571.54
15952024.04.23 18:30close5030.10100.41099.571100.92124.8713596.41
15962024.04.23 18:30close5020.10100.41099.564100.91425.3113621.72
15972024.04.23 18:30close5010.10100.41099.560100.91025.5713647.29
15982024.04.23 18:30close5000.10100.41099.565100.91525.2513672.54
15992024.04.23 18:30close4990.10100.41099.511100.86128.7013701.24
16002024.04.23 18:30close4980.10100.41099.442100.79233.1113734.35
16012024.04.23 18:30close4970.10100.41099.550100.90026.2113760.56
16022024.04.23 18:30close4960.10100.41099.547100.89726.4013786.96
16032024.04.24 01:00buy5350.10100.5060.0000.000
16042024.04.24 01:00modify5350.10100.506100.056101.406
16052024.04.24 01:15buy5360.10100.5080.0000.000
16062024.04.24 01:15modify5360.10100.508100.058101.408
16072024.04.24 01:30buy5370.10100.5410.0000.000
16082024.04.24 01:30modify5370.10100.541100.091101.441
16092024.04.24 01:45buy5380.10100.8750.0000.000
16102024.04.24 01:45modify5380.10100.875100.425101.775
16112024.04.24 02:00buy5390.10100.9700.0000.000
16122024.04.24 02:00modify5390.10100.970100.520101.870
16132024.04.24 02:15buy5400.10101.0070.0000.000
16142024.04.24 02:15modify5400.10101.007100.557101.907
16152024.04.24 02:30buy5410.10100.9420.0000.000
16162024.04.24 02:30modify5410.10100.942100.492101.842
16172024.04.24 02:45buy5420.10100.9500.0000.000
16182024.04.24 02:45modify5420.10100.950100.500101.850
16192024.04.24 04:15buy5430.10100.9160.0000.000
16202024.04.24 04:15modify5430.10100.916100.466101.816
16212024.04.24 04:30buy5440.10100.9080.0000.000
16222024.04.24 04:30modify5440.10100.908100.458101.808
16232024.04.24 05:00buy5450.10100.8920.0000.000
16242024.04.24 05:00modify5450.10100.892100.442101.792
16252024.04.24 05:45buy5460.10100.9250.0000.000
16262024.04.24 05:45modify5460.10100.925100.475101.825
16272024.04.24 06:00buy5470.10100.9130.0000.000
16282024.04.24 06:00modify5470.10100.913100.463101.813
16292024.04.24 08:15buy5480.10100.7430.0000.000
16302024.04.24 08:15modify5480.10100.743100.293101.643
16312024.04.24 09:15buy5490.10100.7630.0000.000
16322024.04.24 09:15modify5490.10100.763100.313101.663
16332024.04.24 09:30buy5500.10100.7650.0000.000
16342024.04.24 09:30modify5500.10100.765100.315101.665
16352024.04.24 10:15sell5510.10100.6550.0000.000
16362024.04.24 10:15modify5510.10100.655101.10599.755
16372024.04.24 10:30sell5520.10100.6900.0000.000
16382024.04.24 10:30modify5520.10100.690101.14099.790
16392024.04.24 10:45sell5530.10100.6180.0000.000
16402024.04.24 10:45modify5530.10100.618101.06899.718
16412024.04.24 11:00sell5540.10100.6270.0000.000
16422024.04.24 11:00modify5540.10100.627101.07799.727
16432024.04.24 11:30sell5550.10100.6760.0000.000
16442024.04.24 11:30modify5550.10100.676101.12699.776
16452024.04.24 12:45sell5560.10100.6910.0000.000
16462024.04.24 12:45modify5560.10100.691101.14199.791
16472024.04.24 13:00sell5570.10100.6490.0000.000
16482024.04.24 13:00modify5570.10100.649101.09999.749
16492024.04.24 13:03s/l5400.10100.557100.557101.907-28.7713758.19
16502024.04.24 13:15sell5580.10100.5900.0000.000
16512024.04.24 13:15modify5580.10100.590101.04099.690
16522024.04.24 13:30sell5590.10100.7010.0000.000
16532024.04.24 13:30modify5590.10100.701101.15199.801
16542024.04.24 14:00sell5600.10100.6450.0000.000
16552024.04.24 14:00modify5600.10100.645101.09599.745
16562024.04.24 14:30sell5610.10100.6120.0000.000
16572024.04.24 14:30modify5610.10100.612101.06299.712
16582024.04.24 14:45sell5620.10100.5920.0000.000
16592024.04.24 14:45modify5620.10100.592101.04299.692
16602024.04.24 15:00sell5630.10100.5700.0000.000
16612024.04.24 15:00modify5630.10100.570101.02099.670
16622024.04.24 15:15sell5640.10100.5420.0000.000
16632024.04.24 15:15modify5640.10100.542100.99299.642
16642024.04.24 15:23s/l5390.10100.520100.520101.870-28.7713729.42
16652024.04.24 15:30sell5650.10100.5530.0000.000
16662024.04.24 15:30modify5650.10100.553101.00399.653
16672024.04.24 15:43s/l5410.10100.492100.492101.842-28.7713700.65
16682024.04.24 15:43s/l5420.10100.500100.500101.850-28.7713671.88
16692024.04.24 15:45sell5660.10100.4920.0000.000
16702024.04.24 15:45modify5660.10100.492100.94299.592
16712024.04.24 16:00sell5670.10100.5340.0000.000
16722024.04.24 16:00modify5670.10100.534100.98499.634
16732024.04.24 16:01close5670.10100.587100.98499.634-3.3913668.49
16742024.04.24 16:01close5660.10100.587100.94299.592-6.0813662.41
16752024.04.24 16:01close5650.10100.587101.00399.653-2.1813660.23
16762024.04.24 16:01close5640.10100.587100.99299.642-2.8813657.35
16772024.04.24 16:01close5630.10100.587101.02099.670-1.0913656.26
16782024.04.24 16:01close5620.10100.587101.04299.6920.3213656.58
16792024.04.24 16:01close5610.10100.587101.06299.7121.6013658.18
16802024.04.24 16:01close5600.10100.587101.09599.7453.7013661.88
16812024.04.24 16:01close5590.10100.587101.15199.8017.2813669.16
16822024.04.24 16:01close5580.10100.587101.04099.6900.1913669.35
16832024.04.24 16:01close5570.10100.587101.09999.7493.9613673.31
16842024.04.24 16:01close5560.10100.587101.14199.7916.6513679.96
16852024.04.24 16:01close5550.10100.587101.12699.7765.6913685.65
16862024.04.24 16:01close5540.10100.587101.07799.7272.5513688.20
16872024.04.24 16:01close5530.10100.587101.06899.7181.9813690.18
16882024.04.24 16:01close5520.10100.587101.14099.7906.5813696.76
16892024.04.24 16:01close5510.10100.587101.10599.7554.3413701.10
16902024.04.24 16:01close5500.10100.557100.315101.665-13.3013687.80
16912024.04.24 16:01close5490.10100.557100.313101.663-13.1713674.63
16922024.04.24 16:01close5480.10100.557100.293101.643-11.8913662.74
16932024.04.24 16:01close5470.10100.557100.463101.813-22.7613639.98
16942024.04.24 16:01close5460.10100.557100.475101.825-23.5213616.46
16952024.04.24 16:01close5450.10100.557100.442101.792-21.4113595.05
16962024.04.24 16:01close5440.10100.557100.458101.808-22.4413572.61
16972024.04.24 16:01close5430.10100.557100.466101.816-22.9513549.66
16982024.04.24 16:01close5380.10100.557100.425101.775-20.3313529.33
16992024.04.24 16:01close5370.10100.557100.091101.4411.0213530.35
17002024.04.24 16:01close5360.10100.557100.058101.4083.1313533.48
17012024.04.24 16:01close5350.10100.557100.056101.4063.2613536.74
17022024.04.25 01:00buy5680.10101.0290.0000.000
17032024.04.25 01:00modify5680.10101.029100.579101.929
17042024.04.25 01:30buy5690.10101.0720.0000.000
17052024.04.25 01:30modify5690.10101.072100.622101.972
17062024.04.25 01:45buy5700.10101.1010.0000.000
17072024.04.25 01:45modify5700.10101.101100.651102.001
17082024.04.25 02:00buy5710.10101.0910.0000.000
17092024.04.25 02:00modify5710.10101.091100.641101.991
17102024.04.25 02:15buy5720.10101.1490.0000.000
17112024.04.25 02:15modify5720.10101.149100.699102.049
17122024.04.25 02:30buy5730.10101.1470.0000.000
17132024.04.25 02:30modify5730.10101.147100.697102.047
17142024.04.25 02:45buy5740.10101.1710.0000.000
17152024.04.25 02:45modify5740.10101.171100.721102.071
17162024.04.25 03:00buy5750.10101.1650.0000.000
17172024.04.25 03:00modify5750.10101.165100.715102.065
17182024.04.25 04:15buy5760.10101.1380.0000.000
17192024.04.25 04:15modify5760.10101.138100.688102.038
17202024.04.25 04:30buy5770.10101.1510.0000.000
17212024.04.25 04:30modify5770.10101.151100.701102.051
17222024.04.25 04:45buy5780.10101.2060.0000.000
17232024.04.25 04:45modify5780.10101.206100.756102.106
17242024.04.25 05:00buy5790.10101.2670.0000.000
17252024.04.25 05:00modify5790.10101.267100.817102.167
17262024.04.25 05:15buy5800.10101.3150.0000.000
17272024.04.25 05:15modify5800.10101.315100.865102.215
17282024.04.25 05:30buy5810.10101.3690.0000.000
17292024.04.25 05:30modify5810.10101.369100.919102.269
17302024.04.25 05:45buy5820.10101.3740.0000.000
17312024.04.25 05:45modify5820.10101.374100.924102.274
17322024.04.25 06:00buy5830.10101.3830.0000.000
17332024.04.25 06:00modify5830.10101.383100.933102.283
17342024.04.25 06:15buy5840.10101.4000.0000.000
17352024.04.25 06:15modify5840.10101.400100.950102.300
17362024.04.25 06:30buy5850.10101.4440.0000.000
17372024.04.25 06:30modify5850.10101.444100.994102.344
17382024.04.25 06:45buy5860.10101.4950.0000.000
17392024.04.25 06:45modify5860.10101.495101.045102.395
17402024.04.25 07:00buy5870.10101.5290.0000.000
17412024.04.25 07:00modify5870.10101.529101.079102.429
17422024.04.25 07:15buy5880.10101.4420.0000.000
17432024.04.25 07:15modify5880.10101.442100.992102.342
17442024.04.25 08:00buy5890.10101.5480.0000.000
17452024.04.25 08:00modify5890.10101.548101.098102.448
17462024.04.25 08:15buy5900.10101.5900.0000.000
17472024.04.25 08:15modify5900.10101.590101.140102.490
17482024.04.25 08:30buy5910.10101.5840.0000.000
17492024.04.25 08:30modify5910.10101.584101.134102.484
17502024.04.25 08:38close5910.10101.633101.134102.4843.1413539.88
17512024.04.25 08:38close5900.10101.633101.140102.4902.7513542.63
17522024.04.25 08:38close5890.10101.633101.098102.4485.4413548.07
17532024.04.25 08:38close5880.10101.633100.992102.34212.2213560.29
17542024.04.25 08:38close5870.10101.633101.079102.4296.6513566.94
17552024.04.25 08:38close5860.10101.633101.045102.3958.8313575.77
17562024.04.25 08:38close5850.10101.633100.994102.34412.0913587.86
17572024.04.25 08:38close5840.10101.633100.950102.30014.9013602.76
17582024.04.25 08:38close5830.10101.633100.933102.28315.9913618.75
17592024.04.25 08:38close5820.10101.633100.924102.27416.5613635.31
17602024.04.25 08:38close5810.10101.633100.919102.26916.8813652.19
17612024.04.25 08:38close5800.10101.633100.865102.21520.3313672.52
17622024.04.25 08:38close5790.10101.633100.817102.16723.4013695.92
17632024.04.25 08:38close5780.10101.633100.756102.10627.3013723.22
17642024.04.25 08:38close5770.10101.633100.701102.05130.8213754.04
17652024.04.25 08:38close5760.10101.633100.688102.03831.6513785.69
17662024.04.25 08:38close5750.10101.633100.715102.06529.9213815.61
17672024.04.25 08:38close5740.10101.633100.721102.07129.5413845.15
17682024.04.25 08:38close5730.10101.633100.697102.04731.0713876.22
17692024.04.25 08:38close5720.10101.633100.699102.04930.9513907.17
17702024.04.25 08:38close5710.10101.633100.641101.99134.6513941.82
17712024.04.25 08:38close5700.10101.633100.651102.00134.0113975.83
17722024.04.25 08:38close5690.10101.633100.622101.97235.8714011.70
17732024.04.25 08:38close5680.10101.633100.579101.92938.6214050.32
17742024.04.26 01:00buy5920.10101.5850.0000.000
17752024.04.26 01:00modify5920.10101.585101.135102.485
17762024.04.26 01:15buy5930.10101.5950.0000.000
17772024.04.26 01:15modify5930.10101.595101.145102.495
17782024.04.26 01:30buy5940.10101.5820.0000.000
17792024.04.26 01:30modify5940.10101.582101.132102.482
17802024.04.26 01:45buy5950.10101.6010.0000.000
17812024.04.26 01:45modify5950.10101.601101.151102.501
17822024.04.26 02:00buy5960.10101.6430.0000.000
17832024.04.26 02:00modify5960.10101.643101.193102.543
17842024.04.26 02:15buy5970.10101.6400.0000.000
17852024.04.26 02:15modify5970.10101.640101.190102.540
17862024.04.26 02:30buy5980.10101.6350.0000.000
17872024.04.26 02:30modify5980.10101.635101.185102.535
17882024.04.26 03:30buy5990.10101.7110.0000.000
17892024.04.26 03:30modify5990.10101.711101.261102.611
17902024.04.26 03:45buy6000.10101.7690.0000.000
17912024.04.26 03:45modify6000.10101.769101.319102.669
17922024.04.26 04:00buy6010.10101.7550.0000.000
17932024.04.26 04:00modify6010.10101.755101.305102.655
17942024.04.26 04:15buy6020.10101.8330.0000.000
17952024.04.26 04:15modify6020.10101.833101.383102.733
17962024.04.26 04:30buy6030.10101.8870.0000.000
17972024.04.26 04:30modify6030.10101.887101.437102.787
17982024.04.26 04:45buy6040.10101.9180.0000.000
17992024.04.26 04:45modify6040.10101.918101.468102.818
18002024.04.26 05:00buy6050.10101.9900.0000.000
18012024.04.26 05:00modify6050.10101.990101.540102.890
18022024.04.26 05:15buy6060.10102.0330.0000.000
18032024.04.26 05:15modify6060.10102.033101.583102.933
18042024.04.26 05:30buy6070.10102.0650.0000.000
18052024.04.26 05:30modify6070.10102.065101.615102.965
18062024.04.26 05:45buy6080.10102.0910.0000.000
18072024.04.26 05:45modify6080.10102.091101.641102.991
18082024.04.26 06:00buy6090.10102.1110.0000.000
18092024.04.26 06:00modify6090.10102.111101.661103.011
18102024.04.26 06:15buy6100.10102.0950.0000.000
18112024.04.26 06:15modify6100.10102.095101.645102.995
18122024.04.26 06:43close6100.10102.251101.645102.9959.9714060.29
18132024.04.26 06:43close6090.10102.251101.661103.0118.9514069.24
18142024.04.26 06:43close6080.10102.251101.641102.99110.2314079.47
18152024.04.26 06:43close6070.10102.251101.615102.96511.8914091.36
18162024.04.26 06:43close6060.10102.251101.583102.93313.9314105.29
18172024.04.26 06:43close6050.10102.251101.540102.89016.6814121.97
18182024.04.26 06:43close6040.10102.251101.468102.81821.2914143.26
18192024.04.26 06:43close6030.10102.251101.437102.78723.2714166.53
18202024.04.26 06:43close6020.10102.251101.383102.73326.7214193.25
18212024.04.26 06:43close6010.10102.251101.305102.65531.7114224.96
18222024.04.26 06:43close6000.10102.251101.319102.66930.8114255.77
18232024.04.26 06:43close5990.10102.251101.261102.61134.5214290.29
18242024.04.26 06:43close5980.10102.251101.185102.53539.3814329.67
18252024.04.26 06:43close5970.10102.251101.190102.54039.0614368.73
18262024.04.26 06:43close5960.10102.251101.193102.54338.8714407.60
18272024.04.26 06:43close5950.10102.251101.151102.50141.5514449.15
18282024.04.26 06:43close5940.10102.251101.132102.48242.7714491.92
18292024.04.26 06:43close5930.10102.251101.145102.49541.9314533.85
18302024.04.26 06:43close5920.10102.251101.135102.48542.5714576.42
18312024.04.29 01:00buy6110.10103.6560.0000.000
18322024.04.29 01:00modify6110.10103.656103.206104.556
18332024.04.29 01:15buy6120.10103.7040.0000.000
18342024.04.29 01:15modify6120.10103.704103.254104.604
18352024.04.29 01:30buy6130.10103.8130.0000.000
18362024.04.29 01:30modify6130.10103.813103.363104.713
18372024.04.29 01:37t/p6110.10104.556103.206104.55657.5414633.96
18382024.04.29 01:37t/p6120.10104.604103.254104.60457.5414691.50
18392024.04.29 01:38t/p6130.10104.713103.363104.71357.5314749.03
18402024.04.29 01:45buy6140.10104.4270.0000.000
18412024.04.29 01:45modify6140.10104.427103.977105.327
18422024.04.29 02:00buy6150.10104.4200.0000.000
18432024.04.29 02:00modify6150.10104.420103.970105.320
18442024.04.29 02:15buy6160.10104.5830.0000.000
18452024.04.29 02:15modify6160.10104.583104.133105.483
18462024.04.29 02:30buy6170.10104.6320.0000.000
18472024.04.29 02:30modify6170.10104.632104.182105.532
18482024.04.29 02:45buy6180.10104.6210.0000.000
18492024.04.29 02:45modify6180.10104.621104.171105.521
18502024.04.29 03:00buy6190.10104.6530.0000.000
18512024.04.29 03:00modify6190.10104.653104.203105.553
18522024.04.29 03:15buy6200.10104.6250.0000.000
18532024.04.29 03:15modify6200.10104.625104.175105.525
18542024.04.29 04:00buy6210.10104.6740.0000.000
18552024.04.29 04:00modify6210.10104.674104.224105.574
18562024.04.29 04:06s/l6160.10104.133104.133105.483-28.7614720.27
18572024.04.29 04:06s/l6170.10104.182104.182105.532-28.7714691.50
18582024.04.29 04:06s/l6180.10104.171104.171105.521-28.7614662.74
18592024.04.29 04:06s/l6190.10104.203104.203105.553-28.7714633.97
18602024.04.29 04:06s/l6200.10104.175104.175105.525-28.7714605.20
18612024.04.29 04:06s/l6210.10104.224104.224105.574-28.7714576.43
18622024.04.29 04:07s/l6140.10103.977103.977105.327-28.7714547.66
18632024.04.29 04:07s/l6150.10103.970103.970105.320-28.7614518.90
18642024.04.29 04:45sell6220.10102.5030.0000.000
18652024.04.29 04:45modify6220.10102.503102.953101.603
18662024.04.29 05:00sell6230.10102.7820.0000.000
18672024.04.29 05:00modify6230.10102.782103.232101.882
18682024.04.29 05:00s/l6220.10102.953102.953101.603-28.7714490.13
18692024.04.29 05:15sell6240.10102.3030.0000.000
18702024.04.29 05:15modify6240.10102.303102.753101.403
18712024.04.29 05:27s/l6240.10102.753102.753101.403-28.7614461.37
18722024.04.29 05:30sell6250.10102.7580.0000.000
18732024.04.29 05:30modify6250.10102.758103.208101.858
18742024.04.29 06:28s/l6250.10103.208103.208101.858-28.7714432.60
18752024.04.29 06:30buy6260.10103.2020.0000.000
18762024.04.29 06:30modify6260.10103.202102.752104.102
18772024.04.29 07:00sell6270.10102.8890.0000.000
18782024.04.29 07:00modify6270.10102.889103.339101.989
18792024.04.29 07:06s/l6260.10102.752102.752104.102-28.7714403.83
18802024.04.29 07:13t/p6230.10101.882103.232101.88257.5214461.35
18812024.04.29 07:13t/p6270.10101.989103.339101.98957.5214518.87
18822024.04.29 07:15sell6280.10101.9510.0000.000
18832024.04.29 07:15modify6280.10101.951102.401101.051
18842024.04.29 07:30sell6290.10101.7660.0000.000
18852024.04.29 07:30modify6290.10101.766102.216100.866
18862024.04.29 07:45sell6300.10101.8920.0000.000
18872024.04.29 07:45modify6300.10101.892102.342100.992
18882024.04.29 08:00sell6310.10102.0960.0000.000
18892024.04.29 08:00modify6310.10102.096102.546101.196
18902024.04.29 08:08s/l6290.10102.216102.216100.866-28.7714490.10
18912024.04.29 08:23s/l6300.10102.342102.342100.992-28.7714461.33
18922024.04.29 09:15sell6320.10102.1880.0000.000
18932024.04.29 09:15modify6320.10102.188102.638101.288
18942024.04.29 09:30sell6330.10102.2050.0000.000
18952024.04.29 09:30modify6330.10102.205102.655101.305
18962024.04.29 11:15sell6340.10102.3000.0000.000
18972024.04.29 11:15modify6340.10102.300102.750101.400
18982024.04.29 11:23s/l6280.10102.401102.401101.051-28.7614432.57
18992024.04.29 11:32s/l6310.10102.546102.546101.196-28.7714403.80
19002024.04.29 11:46s/l6320.10102.638102.638101.288-28.7614375.04
19012024.04.29 11:46close6340.10102.651102.750101.400-22.4414352.60
19022024.04.29 11:46close6330.10102.651102.655101.305-28.5114324.09
19032024.04.30 01:00buy6350.10102.9020.0000.000
19042024.04.30 01:00modify6350.10102.902102.452103.802
19052024.04.30 01:15buy6360.10102.8720.0000.000
19062024.04.30 01:15modify6360.10102.872102.422103.772
19072024.04.30 01:30buy6370.10102.8330.0000.000
19082024.04.30 01:30modify6370.10102.833102.383103.733
19092024.04.30 01:45buy6380.10102.8180.0000.000
19102024.04.30 01:45modify6380.10102.818102.368103.718
19112024.04.30 02:43s/l6350.10102.452102.452103.802-28.7714295.32
19122024.04.30 02:45sell6390.10102.4570.0000.000
19132024.04.30 02:45modify6390.10102.457102.907101.557
19142024.04.30 03:15sell6400.10102.4290.0000.000
19152024.04.30 03:15modify6400.10102.429102.879101.529
19162024.04.30 03:33s/l6360.10102.422102.422103.772-28.7714266.55
19172024.04.30 03:52s/l6370.10102.383102.383103.733-28.7714237.78
19182024.04.30 03:55s/l6380.10102.368102.368103.718-28.7714209.01
19192024.04.30 04:00sell6410.10102.4060.0000.000
19202024.04.30 04:00modify6410.10102.406102.856101.506
19212024.04.30 04:15buy6420.10102.4620.0000.000
19222024.04.30 04:15modify6420.10102.462102.012103.362
19232024.04.30 05:15sell6430.10102.3740.0000.000
19242024.04.30 05:15modify6430.10102.374102.824101.474
19252024.04.30 05:30sell6440.10102.2870.0000.000
19262024.04.30 05:30modify6440.10102.287102.737101.387
19272024.04.30 05:45sell6450.10102.2300.0000.000
19282024.04.30 05:45modify6450.10102.230102.680101.330
19292024.04.30 06:00sell6460.10102.3180.0000.000
19302024.04.30 06:00modify6460.10102.318102.768101.418
19312024.04.30 06:15sell6470.10102.1690.0000.000
19322024.04.30 06:15modify6470.10102.169102.619101.269
19332024.04.30 06:30sell6480.10102.2080.0000.000
19342024.04.30 06:30modify6480.10102.208102.658101.308
19352024.04.30 06:45sell6490.10102.2320.0000.000
19362024.04.30 06:45modify6490.10102.232102.682101.332
19372024.04.30 07:00sell6500.10102.2840.0000.000
19382024.04.30 07:00modify6500.10102.284102.734101.384
19392024.04.30 08:15sell6510.10102.3620.0000.000
19402024.04.30 08:15modify6510.10102.362102.812101.462
19412024.04.30 08:58close6510.10102.492102.812101.462-8.3114200.70
19422024.04.30 08:58close6500.10102.492102.734101.384-13.3014187.40
19432024.04.30 08:58close6490.10102.492102.682101.332-16.6214170.78
19442024.04.30 08:58close6480.10102.492102.658101.308-18.1614152.62
19452024.04.30 08:58close6470.10102.492102.619101.269-20.6514131.97
19462024.04.30 08:58close6460.10102.492102.768101.418-11.1214120.85
19472024.04.30 08:58close6450.10102.492102.680101.330-16.7514104.10
19482024.04.30 08:58close6440.10102.492102.737101.387-13.1114090.99
19492024.04.30 08:58close6430.10102.492102.824101.474-7.5514083.44
19502024.04.30 08:58close6420.10102.462102.012103.3620.0014083.44
19512024.04.30 08:58close6410.10102.492102.856101.506-5.5014077.94
19522024.04.30 08:58close6400.10102.492102.879101.529-4.0314073.91
19532024.04.30 08:58close6390.10102.492102.907101.557-2.2414071.67